Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
4 3/4 38 | TR38 | London | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.21 |
TR38 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR38 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 102.21 | 0.50 | 0.49% | 102.21 | 102.21 | 102.21 | 204,196 |
May 30 2024 | 101.71 | 0.45 | 0.44% | 101.71 | 101.71 | 101.71 | 690,469 |
May 29 2024 | 101.26 | -1.23 | -1.20% | 101.26 | 101.26 | 101.26 | 807,765 |
May 28 2024 | 102.49 | -0.25 | -0.24% | 102.49 | 102.49 | 102.49 | 528,782 |
May 24 2024 | 102.74 | 0.04 | 0.04% | 102.74 | 102.74 | 102.74 | 483,877 |
May 23 2024 | 102.70 | -0.27 | -0.26% | 102.70 | 102.70 | 102.70 | 223,221 |
May 22 2024 | 102.97 | -0.91 | -0.88% | 102.97 | 102.97 | 102.97 | 715,325 |
May 21 2024 | 103.88 | 0.30 | 0.29% | 103.88 | 103.88 | 103.88 | 4,159,772 |
May 20 2024 | 103.58 | -0.47 | -0.45% | 103.58 | 103.58 | 103.58 | 620,896 |
May 17 2024 | 104.05 | -0.74 | -0.71% | 104.05 | 104.05 | 104.05 | 162,710 |
May 16 2024 | 104.79 | 0.02 | 0.02% | 104.79 | 104.79 | 104.79 | 266,217 |
May 15 2024 | 104.77 | 1.04 | 1.00% | 104.77 | 104.77 | 104.77 | 52,978 |
May 14 2024 | 103.73 | 0.10 | 0.10% | 103.73 | 103.73 | 103.73 | 144,416 |
May 13 2024 | 103.63 | -0.09 | -0.09% | 103.63 | 103.63 | 103.63 | 80,467 |
May 10 2024 | 103.72 | -0.21 | -0.20% | 103.72 | 103.72 | 103.72 | 131,244 |
May 09 2024 | 103.93 | -0.12 | -0.12% | 103.93 | 103.93 | 103.93 | 391,316 |
May 08 2024 | 104.05 | -0.06 | -0.06% | 104.05 | 104.05 | 104.05 | 29,776 |
May 07 2024 | 104.11 | 1.16 | 1.13% | 104.11 | 104.11 | 104.11 | 899,512 |
May 03 2024 | 102.95 | 0.66 | 0.65% | 102.95 | 102.95 | 102.95 | 494,707 |