We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 64.78 | -0.25 | -0.38 | 64.78 | 64.78 | 64.78 | 78735 |
1719505800 | 65.03 | 0.01 | 0.02 | 65.03 | 65.03 | 65.03 | 121380 |
1719419400 | 65.019999 | -0.46 | -0.70 | 65.019999 | 65.019999 | 65.019999 | 205059 |
1719333000 | 65.48 | 0.16 | 0.24 | 65.48 | 65.48 | 65.48 | 4002311 |
1719246600 | 65.319999 | 0 | 0.00 | 65.319999 | 65.319999 | 65.319999 | 258340 |
1718987400 | 65.319999 | -0.26 | -0.40 | 65.319999 | 65.319999 | 65.319999 | 150097 |
1718901000 | 65.58 | 0.07 | 0.11 | 65.58 | 65.58 | 65.58 | 77568 |
1718814600 | 65.51 | -0.23 | -0.35 | 65.51 | 65.51 | 65.51 | 215036 |
1718728200 | 65.739999 | 0.52 | 0.80 | 65.739999 | 65.739999 | 65.739999 | 73142 |
1718641800 | 65.22 | -0.48 | -0.73 | 65.22 | 65.22 | 65.22 | 242645 |
1718382600 | 65.7 | 0.7 | 1.08 | 65.7 | 65.7 | 65.7 | 170516 |
1718296200 | 65 | -0.06 | -0.09 | 65 | 65 | 65 | 31721 |
1718209800 | 65.06 | 1.11 | 1.74 | 63.88 | 65.11 | 63.88 | 99651 |
1718123400 | 63.95 | 0.44 | 0.69 | 63.95 | 63.95 | 63.95 | 18351643 |
1718037000 | 63.51 | -0.59 | -0.92 | 63.51 | 63.51 | 63.51 | 360899 |
1717777800 | 64.099999 | -0.71 | -1.10 | 64.099999 | 64.099999 | 64.099999 | 165631 |
1717691400 | 64.81 | 0.03 | 0.05 | 64.81 | 64.81 | 64.81 | 1097150 |
1717605000 | 64.78 | 0.02 | 0.03 | 64.78 | 64.78 | 64.78 | 882316 |
1717518600 | 64.76 | 0.5 | 0.78 | 64.76 | 64.76 | 64.76 | 277462 |
1717432200 | 64.26 | 0.61 | 0.96 | 64.26 | 64.26 | 64.26 | 4169999 |
1717173000 | 63.65 | 0.45 | 0.71 | 63.65 | 63.65 | 63.65 | 274694 |
1717086600 | 63.2 | 0.37 | 0.59 | 63.2 | 63.2 | 63.2 | 63939 |
1717000200 | 62.83 | -0.91 | -1.43 | 62.83 | 62.83 | 62.83 | 18699240 |
1716913800 | 63.74 | -0.18 | -0.28 | 63.74 | 63.74 | 63.74 | 322246 |
1716568200 | 63.92 | -0.01 | -0.02 | 63.92 | 63.92 | 63.92 | 113352 |
1716481800 | 63.93 | -0.19 | -0.30 | 63.93 | 63.93 | 63.93 | 87014 |
1716395400 | 64.12 | -0.58 | -0.90 | 64.12 | 64.12 | 64.12 | 1762181 |
1716309000 | 64.7 | 0.24 | 0.37 | 64.7 | 64.7 | 64.7 | 414540 |
1716222600 | 64.459999 | -0.39 | -0.60 | 64.459999 | 64.459999 | 64.459999 | 82496 |
1715963400 | 64.849999 | -0.49 | -0.75 | 64.849999 | 64.849999 | 64.849999 | 4508720 |
1715877000 | 65.34 | 0.01 | 0.02 | 65.34 | 65.34 | 65.34 | 450437 |
1715790600 | 65.33 | 0.84 | 1.30 | 65.33 | 65.33 | 65.33 | 564236 |
1715704200 | 64.489999 | 0.08 | 0.12 | 64.489999 | 64.489999 | 64.489999 | 38625 |
1715617800 | 64.41 | -0.05 | -0.08 | 64.41 | 64.41 | 64.41 | 21698 |
1715358600 | 64.459999 | -0.16 | -0.25 | 64.459999 | 64.459999 | 64.459999 | 2988484 |
1715272200 | 64.62 | -0.11 | -0.17 | 64.62 | 64.62 | 64.62 | 68900 |
1715185800 | 64.73 | -0.01 | -0.02 | 64.73 | 64.73 | 64.73 | 85000 |
1715099400 | 64.739999 | 0.92 | 1.44 | 64.739999 | 64.739999 | 64.739999 | 3811036 |
1714753800 | 63.82 | 0.5 | 0.79 | 63.82 | 63.82 | 63.82 | 302774 |
1714667400 | 63.32 | 0.55 | 0.88 | 63.32 | 63.32 | 63.32 | 8950 |
1714581000 | 62.77 | -0.2 | -0.32 | 62.77 | 62.77 | 62.77 | 1774173 |
1714494600 | 62.97 | -0.43 | -0.68 | 62.97 | 62.97 | 62.97 | 399359 |
1714408200 | 63.4 | 0.26 | 0.41 | 62.71 | 63.57 | 62.71 | 387491 |
1714149000 | 63.14 | 0.32 | 0.51 | 63.14 | 63.14 | 63.14 | 1658 |
1714062600 | 62.82 | -0.17 | -0.27 | 62.82 | 62.82 | 62.82 | 953693 |
1713976200 | 62.99 | -0.64 | -1.01 | 62.99 | 62.99 | 62.99 | 28371 |
1713889800 | 63.63 | -0.28 | -0.44 | 63.63 | 63.63 | 63.63 | 229589 |
1713803400 | 63.91 | 0.22 | 0.35 | 63.91 | 63.91 | 63.91 | 367563 |
1713544200 | 63.69 | 0.19 | 0.30 | 63.69 | 63.69 | 63.69 | 299368 |
1713457800 | 63.5 | 0.01 | 0.02 | 63.5 | 63.5 | 63.5 | 187308 |
1713371400 | 63.49 | 0.26 | 0.41 | 63.49 | 63.49 | 63.49 | 323214 |
1713285000 | 63.23 | -0.35 | -0.55 | 63.23 | 63.23 | 63.23 | 1559976 |
1713198600 | 63.58 | -0.86 | -1.33 | 63.58 | 63.58 | 63.58 | 319648 |
1712939400 | 64.44 | 0.7 | 1.10 | 64.44 | 64.44 | 64.44 | 2825300 |
1712853000 | 63.74 | -0.72 | -1.12 | 63.74 | 63.74 | 63.74 | 450731 |
1712766600 | 64.459999 | -0.78 | -1.20 | 64.459999 | 64.459999 | 64.459999 | 114512 |
1712680200 | 65.239999 | 0.54 | 0.83 | 65.239999 | 65.239999 | 65.239999 | 49875 |
1712593800 | 64.7 | -0.11 | -0.17 | 64.7 | 64.7 | 64.7 | 25437 |
1712334600 | 64.81 | -0.41 | -0.63 | 64.81 | 64.81 | 64.81 | 31807 |
1712248200 | 65.22 | 0.4 | 0.62 | 65.22 | 65.22 | 65.22 | 193038 |
1712161800 | 64.819999 | 0.12 | 0.19 | 64.819999 | 64.819999 | 64.819999 | 121523 |
1712075400 | 64.7 | -1.38 | -2.09 | 64.7 | 64.7 | 64.7 | 44558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions