Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Us Tres 1-3 | TR3A | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.09% | 40.49 | 10:29:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.51 | 40.485 | 40.51 | 40.49 | 40.455 |
TR3A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR3A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 40.455 | -0.04 | -0.09% | 40.455 | 40.455 | 40.455 | 0 |
| Jun 14 2024 | 40.49 | 0.02 | 0.04% | 40.49 | 40.49 | 40.49 | 0 |
| Jun 13 2024 | 40.4725 | 0.00 | 0.00% | 40.4725 | 40.4725 | 40.4725 | 0 |
| Jun 12 2024 | 40.4725 | 0.12 | 0.30% | 40.4725 | 40.4725 | 40.4725 | 0 |
| Jun 11 2024 | 40.3525 | 0.03 | 0.07% | 40.3525 | 40.3525 | 40.3525 | 0 |
| Jun 10 2024 | 40.3225 | -0.01 | -0.02% | 40.3225 | 40.3225 | 40.3225 | 0 |
| Jun 07 2024 | 40.3325 | -0.09 | -0.23% | 40.38 | 40.4775 | 40.1175 | 5,606 |
| Jun 06 2024 | 40.425 | 0.02 | 0.05% | 40.425 | 40.425 | 40.425 | 0 |
| Jun 05 2024 | 40.405 | 0.04 | 0.09% | 40.405 | 40.405 | 40.405 | 0 |
| Jun 04 2024 | 40.3675 | 0.04 | 0.11% | 40.3675 | 40.3675 | 40.3675 | 0 |
| Jun 03 2024 | 40.325 | 0.05 | 0.11% | 40.325 | 40.325 | 40.325 | 0 |
| May 31 2024 | 40.28 | 0.03 | 0.07% | 40.28 | 40.28 | 40.28 | 0 |
| May 30 2024 | 40.25 | 0.05 | 0.14% | 40.25 | 40.25 | 40.25 | 0 |
| May 29 2024 | 40.195 | -0.05 | -0.12% | 40.195 | 40.195 | 40.195 | 0 |
| May 28 2024 | 40.245 | 0.03 | 0.07% | 40.245 | 40.245 | 40.245 | 0 |
| May 24 2024 | 40.215 | 0.01 | 0.02% | 40.215 | 40.215 | 40.215 | 0 |
| May 23 2024 | 40.205 | -0.05 | -0.12% | 40.205 | 40.205 | 40.205 | 0 |
| May 22 2024 | 40.255 | -0.01 | -0.02% | 40.255 | 40.255 | 40.255 | 0 |
| May 21 2024 | 40.265 | 0.02 | 0.05% | 40.265 | 40.265 | 40.265 | 0 |
| May 20 2024 | 40.245 | -0.02 | -0.05% | 40.245 | 40.245 | 40.245 | 0 |
