Ivz Us Tres 1-3 Historical Data - TR3A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Us Tres 1-3 (TR3A)
Ivz Us Tres 1-3 (TR3A) Historical

Ivz Us Tres 1-3 (TR3A)

42.1775

-0.0275

(-0.07%)

Closed March 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	42.1775	-0.03	-0.07	42.1775	42.1775	42.1775	0
1741887000	42.205	0.03	0.07	42.205	42.205	42.205	0
1741800600	42.1775	-0.05	-0.11	42.1775	42.1775	42.1775	0
1741714200	42.225	0.02	0.05	42.225	42.225	42.225	0
1741627800	42.205	0	0.00	42.205	42.205	42.205	0
1741368600	42.205	0.06	0.14	42.205	42.205	42.205	0
1741282200	42.145	-0.04	-0.08	42.145	42.145	42.145	0
1741195800	42.18	-0.04	-0.08	42.18	42.18	42.18	1060
1741109400	42.215	0.1	0.23	42.215	42.215	42.215	0
1741023000	42.12	0.01	0.02	42.12	42.12	42.12	0
1740763800	42.11	0.04	0.10	42.11	42.11	42.11	0
1740677400	42.0675	0.04	0.09	42.0675	42.0675	42.0675	0
1740591000	42.03	-0.01	-0.02	42.03	42.03	42.03	0
1740504600	42.04	0.07	0.18	42.04	42.04	42.04	0
1740418200	41.965	0.07	0.16	41.965	41.965	41.965	0
1740159000	41.9	-0.02	-0.04	41.94	42.035	41.79	39
1740072600	41.915	0.05	0.11	41.915	41.915	41.915	0
1739986200	41.87	0.01	0.02	41.87	41.87	41.87	0
1739899800	41.86	-0.02	-0.04	41.86	41.86	41.86	0
1739813400	41.875	-0.01	-0.01	41.875	41.875	41.875	0
1739554200	41.88	0.04	0.10	41.88	41.88	41.88	0
1739467800	41.84	0.07	0.17	41.84	41.84	41.84	0
1739381400	41.77	-0.05	-0.12	41.77	41.77	41.77	0
1739295000	41.82	-0.02	-0.05	41.82	41.82	41.82	0
1739208600	41.84	0.03	0.06	41.84	41.84	41.84	0
1738949400	41.815	-0.07	-0.17	41.815	41.815	41.815	0
1738863000	41.885	0	0.00	41.885	41.885	41.885	0
1738776600	41.885	0.06	0.14	41.885	41.885	41.885	0
1738690200	41.825	-0.01	-0.01	41.825	41.825	41.825	0
1738603800	41.83	0	0.00	41.83	41.83	41.83	0
1738344600	41.83	-0.01	-0.02	41.83	41.83	41.83	0
1738258200	41.84	0.02	0.04	41.84	41.84	41.84	0
1738171800	41.825	0.02	0.04	41.825	41.825	41.825	0
1738085400	41.81	0.01	0.02	41.81	41.81	41.81	0
1737999000	41.8	0.03	0.07	41.8	41.8	41.8	0
1737739800	41.77	0.02	0.05	41.77	41.77	41.77	0
1737653400	41.75	0.02	0.06	41.75	41.75	41.75	0
1737567000	41.725	-0.02	-0.04	41.725	41.725	41.725	0
1737480600	41.74	0.01	0.01	41.74	41.74	41.74	0
1737394200	41.735	0.02	0.04	41.75	41.805	41.72	2
1737135000	41.72	-0.04	-0.08	41.72	41.72	41.72	2270
1737048600	41.755	0.06	0.14	41.755	41.755	41.755	0
1736962200	41.695	0.08	0.18	41.695	41.695	41.695	0
1736875800	41.62	0.03	0.07	41.62	41.62	41.62	0
1736789400	41.59	-0.03	-0.06	41.55	41.65	41.5225	500
1736530200	41.615	-0.1	-0.23	41.615	41.615	41.615	0
1736443800	41.71	0.04	0.08	41.71	41.71	41.71	0
1736357400	41.675	0.03	0.08	41.675	41.675	41.675	0
1736271000	41.64	-0.03	-0.07	41.64	41.64	41.64	0
1736184600	41.67	0.01	0.01	41.67	41.67	41.67	0
1735925400	41.665	-0.01	-0.02	41.7	41.7	41.655	80
1735839000	41.675	0.03	0.08	41.675	41.675	41.675	0
1735666200	41.64	0	0.00	41.64	41.64	41.64	0
1735579800	41.64	0.05	0.12	41.64	41.64	41.64	0
1735320600	41.59	0.05	0.11	41.59	41.59	41.59	0
1735061400	41.545	0	0.00	41.545	41.545	41.545	0
1734975000	41.545	-0.03	-0.07	41.545	41.545	41.545	0
1734715800	41.575	0	0.00	41.575	41.575	41.575	0
1734629400	41.575	-0.04	-0.10	41.575	41.575	41.575	0
1734543000	41.615	0.03	0.07	41.615	41.615	41.615	0
1734456600	41.585	0.01	0.02	41.585	41.585	41.585	0
1734370200	41.575	-0.01	-0.01	41.62	41.62	41.07	12000

Ivz Us Tres 1-3

Cal Maine Foods

Green Giant (CE)

Vontobel Financial Produ...

Vaneck Vectors Brazil Sm...

Vontobel Financial Produ...

XS2783657781 20280428 14...

BTS Group Holdings Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions