We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 3029.25 | -1.75 | -0.06 | 3029.25 | 3029.25 | 3029.25 | 30 |
| 1719419400 | 3031 | 10.75 | 0.36 | 3029 | 3033.5 | 3028.25 | 16064 |
| 1719333000 | 3020.25 | 4.25 | 0.14 | 3016 | 3028.25 | 3014.75 | 2803 |
| 1719246600 | 3016 | -18 | -0.59 | 3016 | 3016 | 3016 | 0 |
| 1718987400 | 3034 | 14.5 | 0.48 | 3034 | 3034 | 3034 | 348 |
| 1718901000 | 3019.5 | 11.25 | 0.37 | 3019.5 | 3019.5 | 3019.5 | 0 |
| 1718814600 | 3008.25 | -7.75 | -0.26 | 3008.25 | 3008.25 | 3008.25 | 36 |
| 1718728200 | 3016 | 3 | 0.10 | 3016 | 3016 | 3016 | 1 |
| 1718641800 | 3013 | -4.25 | -0.14 | 3018 | 3018 | 3013 | 851 |
| 1718382600 | 3017.25 | 17.75 | 0.59 | 3017.25 | 3017.25 | 3017.25 | 139 |
| 1718296200 | 2999.5 | -13.75 | -0.46 | 2999.5 | 2999.5 | 2999.5 | 0 |
| 1718209800 | 3013.25 | -18 | -0.59 | 3023 | 3033.25 | 3004.25 | 1871 |
| 1718123400 | 3031.25 | 2.75 | 0.09 | 3031.25 | 3031.25 | 3031.25 | 409 |
| 1718037000 | 3028.5 | -1.25 | -0.04 | 3028 | 3033 | 3027.25 | 1551 |
| 1717777800 | 3029.75 | 8 | 0.26 | 3029.75 | 3029.75 | 3029.75 | 500 |
| 1717691400 | 3021.75 | -4.75 | -0.16 | 3023.5 | 3032 | 3015.25 | 817 |
| 1717605000 | 3026.5 | 9 | 0.30 | 3026.5 | 3026.5 | 3026.5 | 639 |
| 1717518600 | 3017.5 | 8 | 0.27 | 3017.5 | 3017.5 | 3017.5 | 430 |
| 1717432200 | 3009.5 | -15.5 | -0.51 | 3009.5 | 3009.5 | 3009.5 | 781 |
| 1717173000 | 3025 | 6.5 | 0.22 | 3025 | 3025 | 3025 | 1313 |
| 1717086600 | 3018.5 | -2.25 | -0.07 | 3018.5 | 3018.5 | 3018.5 | 1 |
| 1717000200 | 3020.75 | 11.5 | 0.38 | 3020.75 | 3020.75 | 3020.75 | 27 |
| 1716913800 | 3009.25 | -6.5 | -0.22 | 3009.25 | 3009.25 | 3009.25 | 570 |
| 1716568200 | 3015.75 | -8.25 | -0.27 | 3015.75 | 3015.75 | 3015.75 | 390 |
| 1716481800 | 3024 | 1 | 0.03 | 3024.5 | 3034 | 3016 | 2437 |
| 1716395400 | 3023 | -3.25 | -0.11 | 3022.5 | 3028.5 | 3017.25 | 108 |
| 1716309000 | 3026.25 | -1.75 | -0.06 | 3026.25 | 3026.25 | 3026.25 | 264 |
| 1716222600 | 3028 | -0.75 | -0.02 | 3029.5 | 3029.75 | 3025.75 | 1256 |
| 1715963400 | 3028.75 | -9.75 | -0.32 | 3036.5 | 3036.5 | 3028 | 409 |
| 1715877000 | 3038.5 | -1.5 | -0.05 | 3038.5 | 3038.5 | 3038.5 | 59 |
| 1715790600 | 3040 | -15 | -0.49 | 3040 | 3040 | 3040 | 84 |
| 1715704200 | 3055 | -5.5 | -0.18 | 3066 | 3075.25 | 3053.5 | 20773 |
| 1715617800 | 3060.5 | -9 | -0.29 | 3066 | 3068.75 | 3057.25 | 715 |
| 1715358600 | 3069.5 | -2.5 | -0.08 | 3069.5 | 3069.5 | 3069.5 | 91 |
| 1715272200 | 3072 | -3 | -0.10 | 3079.5 | 3091 | 3058.5 | 5807 |
| 1715185800 | 3075 | 13.5 | 0.44 | 3078.5 | 3079.25 | 3074.25 | 1443 |
| 1715099400 | 3061.5 | 2 | 0.07 | 3065 | 3066 | 3057.5 | 2419 |
| 1714753800 | 3059.5 | -8 | -0.26 | 3055.5 | 3067.25 | 3038.25 | 1031 |
| 1714667400 | 3067.5 | 5 | 0.16 | 3067.5 | 3067.5 | 3067.5 | 1 |
| 1714581000 | 3062.5 | 9.5 | 0.31 | 3062 | 3070.75 | 3054.75 | 202 |
| 1714494600 | 3053 | 4.25 | 0.14 | 3055 | 3061.5 | 3043.25 | 8886 |
| 1714408200 | 3048.75 | -22 | -0.72 | 3051.5 | 3057.5 | 3047.5 | 7454 |
| 1714149000 | 3070.75 | 10 | 0.33 | 3055.5 | 3072.25 | 3044.5 | 1568 |
| 1714062600 | 3060.75 | -17 | -0.55 | 3063.5 | 3063.5 | 3060.25 | 228 |
| 1713976200 | 3077.75 | 1.75 | 0.06 | 3077.75 | 3077.75 | 3077.75 | 1 |
| 1713889800 | 3076 | -24.25 | -0.78 | 3088 | 3097.25 | 3070.75 | 20137 |
| 1713803400 | 3100.25 | 20.75 | 0.67 | 3100.25 | 3100.25 | 3100.25 | 1 |
| 1713544200 | 3079.5 | 13.25 | 0.43 | 3072 | 3081 | 3066 | 1930 |
| 1713457800 | 3066.25 | -4 | -0.13 | 3069 | 3073.75 | 3060.75 | 4940 |
| 1713371400 | 3070.25 | -1.75 | -0.06 | 3070.25 | 3070.25 | 3070.25 | 495 |
| 1713285000 | 3072 | 5.25 | 0.17 | 3065.5 | 3073.25 | 3064 | 1361 |
| 1713198600 | 3066.75 | -5.75 | -0.19 | 3062.5 | 3070 | 3057 | 5085 |
| 1712939400 | 3072.5 | 20 | 0.66 | 3059 | 3087 | 3057.5 | 12107 |
| 1712853000 | 3052.5 | 8.25 | 0.27 | 3052.5 | 3052.5 | 3052.5 | 1394 |
| 1712766600 | 3044.25 | 18.25 | 0.60 | 3044.25 | 3044.25 | 3044.25 | 1436 |
| 1712680200 | 3026 | -1 | -0.03 | 3028 | 3028.5 | 3015.25 | 28015 |
| 1712593800 | 3027 | -10.5 | -0.35 | 3042 | 3042 | 3027 | 2094 |
| 1712334600 | 3037.5 | 11 | 0.36 | 3037.5 | 3037.5 | 3037.5 | 0 |
| 1712248200 | 3026.5 | -7.5 | -0.25 | 3029.5 | 3037.5 | 3024 | 4360 |
| 1712161800 | 3034 | -15 | -0.49 | 3035 | 3036 | 3033.25 | 250 |
| 1712075400 | 3049 | 14.5 | 0.48 | 3055.5 | 3055.5 | 3038 | 2929 |
| 1711647000 | 3034.5 | -7.25 | -0.24 | 3046.5 | 3047 | 3031.5 | 17695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
