Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Tr.0 5/8%il 40 | TR40 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 0.92% | 93.94 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.94 | 93.08 |
TR40 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 93.94 | 0.86 | 0.92% | 93.94 | 93.94 | 93.94 | 5,000 |
| May 30 2024 | 93.08 | 0.65 | 0.70% | 93.08 | 93.08 | 93.08 | 0 |
| May 29 2024 | 92.43 | -1.21 | -1.29% | 92.43 | 92.43 | 92.43 | 0 |
| May 28 2024 | 93.64 | -0.29 | -0.31% | 93.64 | 93.64 | 93.64 | 0 |
| May 24 2024 | 93.93 | -0.50 | -0.53% | 93.93 | 93.93 | 93.93 | 0 |
| May 23 2024 | 94.43 | -0.29 | -0.31% | 94.43 | 94.43 | 94.43 | 0 |
| May 22 2024 | 94.72 | -0.44 | -0.46% | 94.72 | 94.72 | 94.72 | 0 |
| May 21 2024 | 95.16 | 0.24 | 0.25% | 95.16 | 95.16 | 95.16 | 0 |
| May 20 2024 | 94.92 | -0.78 | -0.82% | 94.92 | 94.92 | 94.92 | 0 |
| May 17 2024 | 95.70 | -0.88 | -0.91% | 95.70 | 95.70 | 95.70 | 0 |
| May 16 2024 | 96.58 | 0.40 | 0.42% | 96.58 | 96.58 | 96.58 | 18,032 |
| May 15 2024 | 96.18 | 1.44 | 1.52% | 96.18 | 96.18 | 96.18 | 17,798 |
| May 14 2024 | 94.74 | 0.05 | 0.05% | 94.74 | 94.74 | 94.74 | 0 |
| May 13 2024 | 94.69 | -0.11 | -0.12% | 94.69 | 94.69 | 94.69 | 1,800,000 |
| May 10 2024 | 94.80 | -0.14 | -0.15% | 94.80 | 94.80 | 94.80 | 0 |
| May 09 2024 | 94.94 | -0.31 | -0.33% | 94.94 | 94.94 | 94.94 | 0 |
| May 08 2024 | 95.25 | 0.37 | 0.39% | 95.25 | 95.25 | 95.25 | 0 |
| May 07 2024 | 94.88 | 1.08 | 1.15% | 94.88 | 94.88 | 94.88 | 0 |
| May 03 2024 | 93.80 | 0.71 | 0.76% | 93.80 | 93.80 | 93.80 | 18,225 |
| May 02 2024 | 93.09 | 0.45 | 0.49% | 93.09 | 93.09 | 93.09 | 0 |
