ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TR43 4 3/4% Tr 43

102.68
-0.74 (-0.72%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Gilt Name Gilt Symbol Market Stock Type
4 3/4% Tr 43 TR43 London Gilt
  Price Change Price Change % Gilt Price Last Trade
-0.74 -0.72% 102.68 10:35:02
Open Price Low Price High Price Close Price Previous Close
102.68 103.42
more quote information »

TR43 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TR43 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 102.68 -0.74 -0.72% 102.68 102.68 102.68 53,500
Jun 14 2024 103.42 1.04 1.02% 103.42 103.42 103.42 586,128
Jun 13 2024 102.38 -0.08 -0.08% 102.38 102.38 102.38 48,173
Jun 12 2024 102.46 1.62 1.61% 101.88 102.58 101.74 1,545,127
Jun 11 2024 100.84 0.58 0.58% 100.84 100.84 100.84 85,270
Jun 10 2024 100.26 -0.91 -0.90% 100.26 100.26 100.26 361,110
Jun 07 2024 101.17 -1.11 -1.09% 101.17 101.17 101.17 143,805
Jun 06 2024 102.28 -0.03 -0.03% 102.28 102.28 102.28 27,859
Jun 05 2024 102.31 0.01 0.01% 102.31 102.31 102.31 85,370
Jun 04 2024 102.30 0.81 0.80% 102.30 102.30 102.30 14,485,953
Jun 03 2024 101.49 0.93 0.92% 101.49 101.49 101.49 281,722
May 31 2024 100.56 0.72 0.72% 100.56 100.56 100.56 509,145
May 30 2024 99.84 0.53 0.53% 99.84 99.84 99.84 477,380
May 29 2024 99.31 -1.44 -1.43% 99.31 99.31 99.31 915,902
May 28 2024 100.75 -0.33 -0.33% 100.75 100.75 100.75 101,122
May 24 2024 101.08 -0.08 -0.08% 101.08 101.08 101.08 108,387
May 23 2024 101.16 -0.33 -0.33% 101.16 101.16 101.16 164,222
May 22 2024 101.49 -0.81 -0.79% 101.49 101.49 101.49 212,975
May 21 2024 102.30 0.32 0.31% 102.30 102.30 102.30 182,338
May 20 2024 101.98 -0.60 -0.58% 101.98 101.98 101.98 366,324
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock