Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 5/8% Tr 45 | TR45 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 1.05 | 1.20% | 88.05 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.05 | 87.005 |
TR45 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR45 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 88.05 | 1.05 | 1.20% | 88.05 | 88.05 | 88.05 | 0 |
| May 30 2024 | 87.005 | 0.80 | 0.93% | 87.005 | 87.005 | 87.005 | 0 |
| May 29 2024 | 86.205 | -1.60 | -1.82% | 86.205 | 86.205 | 86.205 | 0 |
| May 28 2024 | 87.805 | -0.37 | -0.41% | 87.805 | 87.805 | 87.805 | 0 |
| May 24 2024 | 88.17 | -0.60 | -0.67% | 88.17 | 88.17 | 88.17 | 0 |
| May 23 2024 | 88.765 | -0.31 | -0.35% | 88.765 | 88.765 | 88.765 | 0 |
| May 22 2024 | 89.075 | -0.50 | -0.56% | 89.075 | 89.075 | 89.075 | 0 |
| May 21 2024 | 89.575 | 0.28 | 0.31% | 89.575 | 89.575 | 89.575 | 0 |
| May 20 2024 | 89.30 | -0.95 | -1.05% | 89.30 | 89.30 | 89.30 | 0 |
| May 17 2024 | 90.25 | -1.12 | -1.23% | 90.25 | 90.25 | 90.25 | 0 |
| May 16 2024 | 91.37 | 0.51 | 0.56% | 91.37 | 91.37 | 91.37 | 0 |
| May 15 2024 | 90.86 | 1.80 | 2.02% | 90.86 | 90.86 | 90.86 | 0 |
| May 14 2024 | 89.065 | 0.00 | 0.01% | 89.065 | 89.065 | 89.065 | 0 |
| May 13 2024 | 89.06 | -0.11 | -0.12% | 89.06 | 89.06 | 89.06 | 0 |
| May 10 2024 | 89.165 | -0.27 | -0.30% | 89.165 | 89.165 | 89.165 | 0 |
| May 09 2024 | 89.435 | -0.18 | -0.20% | 89.435 | 89.435 | 89.435 | 0 |
| May 08 2024 | 89.615 | 0.42 | 0.48% | 89.615 | 89.615 | 89.615 | 64,163 |
| May 07 2024 | 89.19 | 1.29 | 1.47% | 89.19 | 89.19 | 89.19 | 0 |
| May 03 2024 | 87.90 | 0.67 | 0.77% | 87.98 | 88.545 | 87.585 | 10,000 |
| May 02 2024 | 87.23 | 0.68 | 0.79% | 87.23 | 87.23 | 87.23 | 13,071 |
| May 01 2024 | 86.55 | -0.84 | -0.96% | 86.55 | 86.55 | 86.55 | 0 |
