Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
0 1/2% Il 50 | TR50 | London | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.135 |
TR50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 81.135 | 1.24 | 1.55% | 81.135 | 81.135 | 81.135 | 0 |
May 30 2024 | 79.895 | 0.96 | 1.22% | 79.895 | 79.895 | 79.895 | 0 |
May 29 2024 | 78.93 | -1.88 | -2.33% | 78.93 | 78.93 | 78.93 | 0 |
May 28 2024 | 80.81 | -0.53 | -0.65% | 80.81 | 80.81 | 80.81 | 0 |
May 24 2024 | 81.335 | -0.67 | -0.82% | 81.335 | 81.335 | 81.335 | 0 |
May 23 2024 | 82.005 | -0.29 | -0.35% | 82.005 | 82.005 | 82.005 | 0 |
May 22 2024 | 82.29 | -0.54 | -0.65% | 82.29 | 82.29 | 82.29 | 0 |
May 21 2024 | 82.83 | 0.29 | 0.35% | 82.83 | 82.83 | 82.83 | 0 |
May 20 2024 | 82.54 | -1.14 | -1.36% | 82.54 | 82.54 | 82.54 | 0 |
May 17 2024 | 83.68 | -1.30 | -1.52% | 83.68 | 83.68 | 83.68 | 0 |
May 16 2024 | 84.975 | 0.61 | 0.73% | 84.975 | 84.975 | 84.975 | 0 |
May 15 2024 | 84.36 | 2.07 | 2.52% | 84.36 | 84.36 | 84.36 | 96,000 |
May 14 2024 | 82.29 | 0.00 | 0.00% | 82.29 | 82.29 | 82.29 | 0 |
May 13 2024 | 82.29 | -0.08 | -0.10% | 82.29 | 82.29 | 82.29 | 300 |
May 10 2024 | 82.37 | -0.28 | -0.33% | 82.37 | 82.37 | 82.37 | 0 |
May 09 2024 | 82.645 | -0.30 | -0.36% | 82.645 | 82.645 | 82.645 | 0 |
May 08 2024 | 82.94 | 0.61 | 0.74% | 82.94 | 82.94 | 82.94 | 0 |
May 07 2024 | 82.33 | 1.50 | 1.85% | 82.33 | 82.33 | 82.33 | 0 |
May 03 2024 | 80.835 | 0.81 | 1.01% | 80.835 | 80.835 | 80.835 | 0 |