1 5/8 Tr 54 Historical Data - TR54 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
1 5/8 Tr 54 (TR54)
1 5/8 Tr 54 (TR54) Historical

1 5/8 Tr 54 (TR54)

52.67

0.00

( 0.00% )

Updated: 05:25:44

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	52.67	0.19	0.36	52.67	52.67	52.67	0
1719246600	52.48	0.04	0.08	52.48	52.48	52.48	66270
1718987400	52.44	-0.32	-0.61	52.44	52.44	52.44	18862
1718901000	52.76	-0.03	-0.06	52.76	52.76	52.76	0
1718814600	52.79	-0.28	-0.53	52.79	52.79	52.79	0
1718728200	53.07	0.74	1.41	53.07	53.07	53.07	0
1718641800	52.33	-0.62	-1.17	52.33	52.33	52.33	0
1718382600	52.95	0.91	1.75	52.95	52.95	52.95	0
1718296200	52.04	-0.08	-0.15	52.04	52.04	52.04	0
1718209800	52.12	1.2	2.36	51.52	52.17	51.515	65558
1718123400	50.92	0.37	0.73	50.92	50.92	50.92	4000
1718037000	50.55	-0.81	-1.58	50.55	50.55	50.55	7839
1717777800	51.36	-0.81	-1.55	51.36	51.36	51.36	0
1717691400	52.17	-0.04	-0.08	52.17	52.17	52.17	0
1717605000	52.21	0.14	0.27	52.21	52.21	52.21	0
1717518600	52.07	0.72	1.40	52.07	52.07	52.07	0
1717432200	51.35	0.73	1.44	51.35	51.35	51.35	35000
1717173000	50.62	0.62	1.24	50.62	50.62	50.62	0
1717086600	50	0.37	0.75	50	50	50	30039
1717000200	49.63	-1.14	-2.25	49.63	49.63	49.63	47559
1716913800	50.77	-0.3	-0.59	50.77	50.77	50.77	23057
1716568200	51.07	-0.07	-0.14	51.07	51.07	51.07	91000
1716481800	51.14	-0.18	-0.35	51.14	51.14	51.14	71737
1716395400	51.32	-0.64	-1.23	51.32	51.32	51.32	28630
1716309000	51.96	0.26	0.50	51.96	51.96	51.96	0
1716222600	51.7	-0.51	-0.98	51.7	51.7	51.7	0
1715963400	52.21	-0.61	-1.15	52.21	52.21	52.21	7000
1715877000	52.82	-0.02	-0.04	52.82	52.82	52.82	0
1715790600	52.84	1.07	2.07	52.84	52.84	52.84	34000
1715704200	51.77	0.11	0.21	51.77	51.77	51.77	0
1715617800	51.66	-0.08	-0.15	51.66	51.66	51.66	15347
1715358600	51.74	-0.15	-0.29	51.74	51.74	51.74	32435
1715272200	51.89	-0.27	-0.52	51.89	51.89	51.89	38498
1715185800	52.16	0.02	0.04	52.16	52.16	52.16	0
1715099400	52.14	1.11	2.18	52.14	52.14	52.14	0
1714753800	51.03	0.49	0.97	51.09	51.38	50.86	10000
1714667400	50.54	0.53	1.06	50.54	50.54	50.54	0
1714581000	50.01	-0.21	-0.42	50.01	50.01	50.01	0
1714494600	50.22	-0.46	-0.91	50.22	50.22	50.22	283459
1714408200	50.68	0.28	0.56	50.68	50.68	50.68	0
1714149000	50.4	0.45	0.90	50.4	50.4	50.4	10704
1714062600	49.95	-0.24	-0.48	49.95	49.95	49.95	10018
1713976200	50.19	-0.66	-1.30	50.19	50.19	50.19	49750
1713889800	50.85	-0.45	-0.88	50.85	50.85	50.85	7855
1713803400	51.3	0.24	0.47	51.3	51.3	51.3	15656
1713544200	51.06	0.09	0.18	51.06	51.06	51.06	0
1713457800	50.97	-0.02	-0.04	50.97	50.97	50.97	0
1713371400	50.99	0.37	0.73	50.99	50.99	50.99	0
1713285000	50.62	-0.27	-0.53	50.62	50.62	50.62	1445000
1713198600	50.89	-1.07	-2.06	51.57	51.57	50.78	10000
1712939400	51.96	0.84	1.64	51.96	51.96	51.96	28332
1712853000	51.12	-0.98	-1.88	51.12	51.12	51.12	5740
1712766600	52.1	-0.84	-1.59	52.07	52.43	52.03	15650
1712680200	52.94	0.7	1.34	52.94	52.94	52.94	0
1712593800	52.24	-0.08	-0.15	52.24	52.24	52.24	5680
1712334600	52.32	-0.57	-1.08	52.32	52.32	52.32	7479
1712248200	52.89	0.47	0.90	52.89	52.89	52.89	0
1712161800	52.42	0.1	0.19	52.42	52.42	52.42	20000
1712075400	52.32	-1.78	-3.29	53.2	53.5	52.22	34215
1711647000	54.1	0.03	0.06	54.1	54.1	54.1	108000
1711560600	54.07	0.31	0.58	54.07	54.07	54.07	0
1711474200	53.76	0.45	0.84	53.76	53.76	53.76	62000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions