Tr. 4% 60 Historical Data - TR60 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Tr. 4% 60 (TR60)
Tr. 4% 60 (TR60) Historical

Tr. 4% 60 (TR60)

80.19

-0.69

( -0.85% )

Updated: 02:59:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741195800	80.88	-2.05	-2.47	81.47	81.825	80.48	90945
1741109400	82.93	0.43	0.52	82.93	82.93	82.93	228077
1741023000	82.5	-0.89	-1.07	82.5	82.5	82.5	0
1740763800	83.39	0.62	0.75	83.39	83.39	83.39	135418
1740677400	82.77	-0.27	-0.33	82.77	82.77	82.77	111388
1740591000	83.04	-0.03	-0.04	83.04	83.04	83.04	31928
1740504600	83.07	0.83	1.01	83.07	83.07	83.07	10000
1740418200	82.24	0.05	0.06	82.24	82.24	82.24	12049
1740159000	82.19	0.35	0.43	82.19	82.19	82.19	46796
1740072600	81.84	0.01	0.01	81.84	81.84	81.84	11882
1739986200	81.83	-0.73	-0.88	81.83	81.83	81.83	102551
1739899800	82.56	-0.41	-0.49	82.56	82.56	82.56	245430
1739813400	82.97	-0.56	-0.67	82.97	82.97	82.97	88447
1739554200	83.53	0.03	0.04	83.53	83.53	83.53	181908
1739467800	83.5	0.98	1.19	83.5	83.5	83.5	177642
1739381400	82.52	-0.83	-1.00	82.52	82.52	82.52	173702
1739295000	83.35	-0.54	-0.64	83.35	83.35	83.35	140869
1739208600	83.89	0.09	0.11	83.89	83.89	83.89	53316
1738949400	83.8	-0.01	-0.01	83.8	83.8	83.8	116806
1738863000	83.81	-0.5	-0.59	83.81	83.81	83.81	133339
1738776600	84.31	1.34	1.62	84.31	84.31	84.31	162630
1738690200	82.97	-0.41	-0.49	82.97	82.97	82.97	151639
1738603800	83.38	0.46	0.55	83.38	83.38	83.38	237651
1738344600	82.92	0.09	0.11	82.92	82.92	82.92	275584
1738258200	82.83	0.47	0.57	82.83	82.83	82.83	6143
1738171800	82.36	0.03	0.04	82.36	82.36	82.36	48909
1738085400	82.33	-0.47	-0.57	82.33	82.33	82.33	302074
1737999000	82.8	0.79	0.96	82.8	82.8	82.8	169554
1737739800	82.01	-0.26	-0.32	82.01	82.01	82.01	126984
1737653400	82.27	0.17	0.21	82.27	82.27	82.27	128529
1737567000	82.1	-0.5	-0.61	82.1	82.1	82.1	261781
1737480600	82.6	0.79	0.97	82.6	82.6	82.6	192039
1737394200	81.81	0.1	0.12	81.81	81.81	81.81	18671028
1737135000	81.71	0.24	0.29	81.71	81.71	81.71	123155
1737048600	81.47	0.93	1.15	81.47	81.47	81.47	306742
1736962200	80.54	1.98	2.52	80.54	80.54	80.54	457846
1736875800	78.56	-0.2	-0.25	78.56	78.56	78.56	288457
1736789400	78.76	-0.19	-0.24	78.76	78.76	78.76	442145
1736530200	78.95	-0.46	-0.58	78.95	78.95	78.95	477623
1736443800	79.41	-0.15	-0.19	79.05	79.81	78.13	255786
1736357400	79.56	-1.49	-1.84	79.56	79.56	79.56	168184
1736271000	81.05	-0.92	-1.12	81.05	81.05	81.05	73195
1736184600	81.97	-0.29	-0.35	81.97	81.97	81.97	92491
1735925400	82.26	-0.28	-0.34	82.26	82.26	82.26	45634
1735839000	82.54	0.18	0.22	82.54	82.54	82.54	74826
1735666200	82.36	0	0.00	82.36	82.36	82.36	597
1735579800	82.36	0.09	0.11	82.36	82.36	82.36	118325
1735320600	82.27	-0.44	-0.53	82.27	82.27	82.27	35649
1735061400	82.71	-0.34	-0.41	83.01	83.01	82.59	156342
1734975000	83.05	-0.77	-0.92	83.05	83.05	83.05	97904
1734715800	83.82	0.82	0.99	83.82	83.82	83.82	56637
1734629400	83	-0.76	-0.91	83	83	83	124774
1734543000	83.76	-0.1	-0.12	83.76	83.76	83.76	72940
1734456600	83.86	-0.77	-0.91	83.86	83.86	83.86	70880
1734370200	84.63	-0.42	-0.49	84.63	84.63	84.63	180600
1734111000	85.05	-0.59	-0.69	85.05	85.05	85.05	63269
1734024600	85.64	-0.47	-0.55	85.64	85.64	85.64	113160
1733938200	86.11	-0.2	-0.23	86.11	86.11	86.11	125179
1733851800	86.31	-0.85	-0.98	86.31	86.31	86.31	373438
1733765400	87.16	0.1	0.11	87.16	87.16	87.16	174898
1733506200	87.06	-0.31	-0.35	87.06	87.06	87.06	61352

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions