We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:32 | 8248.722 | 17784 | O | 82.29 | 82.79 | Buy | 224,826 | 7 | LSE | |
| 10:18:27 | 8258.204 | 10000 | O | 82.4 | 82.9 | Buy | 207,042 | 6 | LSE | |
| 06:53:32 | 8333.223 | 11731 | O | 83.17 | 83.67 | Buy | 197,042 | 5 | LSE | |
| 05:45:24 | 8291.219 | 14000 | O | 82.69 | 83.19 | Buy | 185,311 | 4 | LSE | |
| 04:30:45 | 8290.6 | 5913 | O | 82.73 | 83.18 | Buy | 171,311 | 3 | LSE | |
| 03:16:12 | 8256.71 | 15398 | O | 82.37 | 82.87 | Buy | 165,398 | 2 | LSE | |
| 00:00:29 | 8288.4 | 150000 | O | 82.47 | 83.31 | 150,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
