We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:11 | 8241.986 | 31585 | O | 82.36 | 82.83 | Buy | 118,325 | 4 | LSE | |
| 04:40:05 | 8209.5 | 9500 | O | 81.8 | 82.3 | Buy | 86,740 | 3 | LSE | |
| 04:38:08 | 8211.5 | 71300 | O | 81.82 | 82.32 | Buy | 77,240 | 2 | LSE | |
| 02:20:27 | 8226.087 | 5940 | O | 82.02 | 82.52 | Buy | 5,940 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
