We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:27 | 8182.339 | 10000 | O | 81.53 | 82.03 | Buy | 203,200 | 8 | LSE | |
| 10:07:19 | 8197.0 | 10000 | O | 81.68 | 82.18 | Buy | 193,200 | 7 | LSE | |
| 09:51:16 | 8212.817 | 23500 | O | 81.82 | 82.32 | Buy | 183,200 | 6 | LSE | |
| 06:45:37 | 8253.0 | 20000 | O | 82.33 | 82.83 | Buy | 159,700 | 5 | LSE | |
| 06:10:44 | 8244.295 | 200 | O | 82.15 | 82.65 | Buy | 139,700 | 4 | LSE | |
| 06:08:46 | 8238.0 | 15000 | O | 82.15 | 82.65 | Buy | 139,500 | 3 | LSE | |
| 05:09:37 | 8216.0 | 14500 | O | 81.95 | 82.45 | Buy | 124,500 | 2 | LSE | |
| 00:00:19 | 8220.0 | 110000 | O | 81.83 | 82.72 | 110,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
