Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 82.39 | 0.45 | 0.55 | 82.39 | 82.39 | 82.39 | 124350 |
| 1741023000 | 81.94 | -0.85 | -1.03 | 81.94 | 81.94 | 81.94 | 6934 |
| 1740763800 | 82.79 | 0.63 | 0.77 | 82.79 | 82.79 | 82.79 | 47733 |
| 1740677400 | 82.16 | -0.25 | -0.30 | 82.16 | 82.16 | 82.16 | 6372 |
| 1740591000 | 82.41 | -0.04 | -0.05 | 82.41 | 82.41 | 82.41 | 46541 |
| 1740504600 | 82.45 | 0.83 | 1.02 | 82.45 | 82.45 | 82.45 | 170679 |
| 1740418200 | 81.62 | 0.04 | 0.05 | 81.62 | 81.62 | 81.62 | 4000 |
| 1740159000 | 81.58 | 0.34 | 0.42 | 81.58 | 81.58 | 81.58 | 8878 |
| 1740072600 | 81.24 | 0.01 | 0.01 | 81.24 | 81.24 | 81.24 | 9837 |
| 1739986200 | 81.23 | -0.74 | -0.90 | 81.23 | 81.23 | 81.23 | 61584 |
| 1739899800 | 81.97 | -0.43 | -0.52 | 81.97 | 81.97 | 81.97 | 24569 |
| 1739813400 | 82.4 | -0.55 | -0.66 | 82.4 | 82.4 | 82.4 | 13238 |
| 1739554200 | 82.95 | 0.03 | 0.04 | 82.95 | 82.95 | 82.95 | 5948 |
| 1739467800 | 82.92 | 0.97 | 1.18 | 82.92 | 82.92 | 82.92 | 7053 |
| 1739381400 | 81.95 | -0.86 | -1.04 | 81.95 | 81.95 | 81.95 | 3100000 |
| 1739295000 | 82.81 | -0.56 | -0.67 | 82.81 | 82.81 | 82.81 | 0 |
| 1739208600 | 83.37 | 0.1 | 0.12 | 83.37 | 83.37 | 83.37 | 65206 |
| 1738949400 | 83.27 | 0.05 | 0.06 | 83.27 | 83.27 | 83.27 | 6459000 |
| 1738863000 | 83.22 | -0.5 | -0.60 | 83.22 | 83.22 | 83.22 | 4202279 |
| 1738776600 | 83.72 | 1.36 | 1.65 | 83.72 | 83.72 | 83.72 | 100587 |
| 1738690200 | 82.36 | -0.4 | -0.48 | 82.36 | 82.36 | 82.36 | 64070 |
| 1738603800 | 82.76 | 0.47 | 0.57 | 82.76 | 82.76 | 82.76 | 13295 |
| 1738344600 | 82.29 | 0.07 | 0.09 | 82.29 | 82.29 | 82.29 | 45478 |
| 1738258200 | 82.22 | 0.51 | 0.62 | 82.22 | 82.22 | 82.22 | 112478 |
| 1738171800 | 81.71 | 0.01 | 0.01 | 81.71 | 81.71 | 81.71 | 1309 |
| 1738085400 | 81.7 | -0.52 | -0.63 | 81.7 | 81.7 | 81.7 | 11024 |
| 1737999000 | 82.22 | 0.8 | 0.98 | 82.22 | 82.22 | 82.22 | 732414 |
| 1737739800 | 81.42 | -0.23 | -0.28 | 81.42 | 81.42 | 81.42 | 56574 |
| 1737653400 | 81.65 | 0.17 | 0.21 | 81.65 | 81.65 | 81.65 | 60000 |
| 1737567000 | 81.48 | -0.48 | -0.59 | 81.48 | 81.48 | 81.48 | 186779 |
| 1737480600 | 81.96 | 0.8 | 0.99 | 81.96 | 81.96 | 81.96 | 56834 |
| 1737394200 | 81.16 | 0.12 | 0.15 | 81.16 | 81.16 | 81.16 | 900732 |
| 1737135000 | 81.04 | 0.25 | 0.31 | 81.04 | 81.04 | 81.04 | 50178 |
| 1737048600 | 80.79 | 0.96 | 1.20 | 80.79 | 80.79 | 80.79 | 136014 |
| 1736962200 | 79.83 | 1.99 | 2.56 | 79.83 | 79.83 | 79.83 | 136594 |
| 1736875800 | 77.84 | -0.28 | -0.36 | 77.84 | 77.84 | 77.84 | 57203 |
| 1736789400 | 78.12 | -0.18 | -0.23 | 78.12 | 78.12 | 78.12 | 85638 |
| 1736530200 | 78.3 | -0.43 | -0.55 | 77.9 | 78.59 | 77.89 | 190477 |
| 1736443800 | 78.73 | -0.17 | -0.22 | 78.73 | 78.73 | 78.73 | 83487 |
| 1736357400 | 78.9 | -1.5 | -1.87 | 78.9 | 78.9 | 78.9 | 189883 |
| 1736271000 | 80.4 | -0.93 | -1.14 | 80.4 | 80.4 | 80.4 | 676071 |
| 1736184600 | 81.33 | -0.31 | -0.37 | 81.33 | 81.33 | 81.33 | 40000 |
| 1735925400 | 81.635 | -0.16 | -0.19 | 81.635 | 81.635 | 81.635 | 54500 |
| 1735839000 | 81.79 | -0.49 | -0.59 | 81.79 | 81.79 | 81.79 | 93200 |
| 1735666200 | 82.275 | 0.65 | 0.79 | 81.86 | 82.355 | 81.86 | 27000 |
| 1735579800 | 81.63 | 0.1 | 0.12 | 81.63 | 81.63 | 81.63 | 72469 |
| 1735320600 | 81.53 | -0.54 | -0.65 | 81.53 | 81.53 | 81.53 | 76576 |
| 1735061400 | 82.065 | -0.31 | -0.37 | 82.35 | 82.35 | 81.935 | 72644 |
| 1734975000 | 82.37 | -0.79 | -0.95 | 82.37 | 82.37 | 82.37 | 51006 |
| 1734715800 | 83.16 | 0.89 | 1.08 | 83.16 | 83.16 | 83.16 | 145777 |
| 1734629400 | 82.27 | -0.81 | -0.97 | 82.27 | 82.27 | 82.27 | 189617 |
| 1734543000 | 83.08 | -0.16 | -0.19 | 83.08 | 83.08 | 83.08 | 216452 |
| 1734456600 | 83.24 | -0.77 | -0.92 | 83.24 | 83.24 | 83.24 | 337014 |
| 1734370200 | 84.01 | -0.41 | -0.49 | 84.01 | 84.01 | 84.01 | 100762 |
| 1734111000 | 84.42 | -0.6 | -0.71 | 84.42 | 84.42 | 84.42 | 404020 |
| 1734024600 | 85.02 | -0.48 | -0.56 | 85.02 | 85.02 | 85.02 | 950243 |
| 1733938200 | 85.5 | -0.23 | -0.27 | 85.5 | 85.5 | 85.5 | 321981 |
| 1733851800 | 85.73 | -0.9 | -1.04 | 85.73 | 85.73 | 85.73 | 1414687 |
| 1733765400 | 86.63 | 0.13 | 0.15 | 86.63 | 86.63 | 86.63 | 692616 |
| 1733506200 | 86.5 | -0.32 | -0.37 | 86.5 | 86.5 | 86.5 | 783295 |
| 1733419800 | 86.82 | -0.56 | -0.64 | 86.82 | 86.82 | 86.82 | 880000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
