ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tordesilhas Ei Fundo DE Investimento Imobiliario

Tordesilhas Ei Fundo DE Investimento Imobiliario (TORD11)

0.88
0.00
(0.00%)
Closed January 02 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.88
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.75 52 Week Range 2.32
Previous Close
0.88
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
62,414
Financial Volume
-
VWAP
-

TORD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0911.39240506330.790.880.75523810.81298142FU
4-0.05-5.376344086020.930.950.75556630.86510837FU
12-0.12-1211.010.75624140.94451559FU
26-0.56-38.88888888891.441.520.75655491.10017225FU
52-1.3-59.63302752292.182.320.75700001.50246176FU
156-8.77-90.88082901559.659.90.75762734.64427629FU
260-9.12-91.21013.40.75860007.31124405FU

TORD11 - Frequently Asked Questions (FAQ)

What is the current Tordesilhas Ei Fundo DE ... share price?
The current share price of Tordesilhas Ei Fundo DE ... is R$ 0.88
What is the 1 year trading range for Tordesilhas Ei Fundo DE ... share price?
Tordesilhas Ei Fundo DE ... has traded in the range of R$ 0.75 to R$ 2.32 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 19.31
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 8.55
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.31
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 8.55
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.31
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 8.55
(0.00%)
0

Discussion

View Full Feed
Backstabbed Backstabbed 4 minutes ago
bwahahahaha :-)
RIME
Kentucky123 Kentucky123 4 minutes ago
Way above my level of understanding. Are you bullish or bearish?
AVXL
t1215s t1215s 5 minutes ago
Good morning and good new year, jhd, my preference is IFFEN .and will still be here as a shareholder of COOP paper and post articles such as my last one about the SEC collections of monies or not!

A happy and healthy GLTA-Ts 😉
COOP
tw0122 tw0122 5 minutes ago
$8.50- $10.80 comingĀ 
NEHC
tapioca tapioca 6 minutes ago
This thing is razor thin after the split, any good news and boom. Lets hope ...
BDPT
NASDAQ2020 NASDAQ2020 6 minutes ago
https://www.spglobal.com/marketintelligence/en/news-insights/latest-news-headlines/it-has-been-a-wild-ride-hycroft-mining-ceo-says-in-wake-of-amc-investment-69821358
HYMC
TrendTrade2016 TrendTrade2016 6 minutes ago
OST HERE COMES 6.00
OST
TrendTrade2016 TrendTrade2016 6 minutes ago
OST HERE COMES 5.00
OST
TrendTrade2016 TrendTrade2016 7 minutes ago
OST NEXT POST SPLIT CHINA BEAST
OST
Debunkinator Debunkinator 7 minutes ago
No more PM link--Happy hour over--But WOW
ASII
LowFloatLopes LowFloatLopes 8 minutes ago
Wow lfg
ORIS
Paulie Pennies Paulie Pennies 8 minutes ago
$ASII Retail investors have this thing locked time for the deep pocket big name OTC players to show their faces and let investors know that there is HUGE support 😎
ASII
TrendTrade2016 TrendTrade2016 9 minutes ago
OST HERE WE GO
OST
TrendTrade2016 TrendTrade2016 10 minutes ago
OST READY TO BREAK 4 BUCKS
OST
tw0122 tw0122 10 minutes ago
NECHW at .72 + 50%
NEHC
thistraderknowsall thistraderknowsall 10 minutes ago
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
LowFloatLopes LowFloatLopes 10 minutes ago
Lfgggg
HOLO
glenn1919 glenn1919 10 minutes ago
efsh.....muln..........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Iggy_Bot Iggy_Bot 11 minutes ago
Dow futures up over 350, hope we can ride off it coat tails....
GVSI
glenn1919 glenn1919 11 minutes ago
qsi......aei......gti....asns......https://stockcharts.com/h-sc/ui?s=aei&p=W&yr=1&mn=3&dy=0&id=p96837884856
Big Benny Big Benny 12 minutes ago
Lots of premarket buying this morning. As of 6:09 CDT 858K shares. Looks like they are going to try it again.

BB
GTI
floridaboy floridaboy 13 minutes ago
Where's that audit?
VGLS
frans frans 13 minutes ago
1 $ for 2025 ??
CMCT
AugustaFriends AugustaFriends 13 minutes ago
$FFIE See weekly chart 2.77 maybe back to $4 plus today.

Overall target still $9 for AF in early 2025.

https://schrts.co/iNmJFNmh
FFIE

Your Recent History

Delayed Upgrade Clock