Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tordesilhas Ei Fundo DE Investimento Imobiliario | TORD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.83 | 1.80 | 1.83 | 1.81 | 1.83 |
TORD11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.81 | 1.84 | 1.80 | 1.82 | 80,241 | 0.00 | 0.00% |
1 Month | 1.84 | 1.85 | 1.79 | 1.82 | 77,394 | -0.03 | -1.63% |
3 Months | 2.05 | 2.08 | 1.70 | 1.86 | 85,096 | -0.24 | -11.71% |
6 Months | 2.18 | 2.32 | 1.70 | 1.99 | 75,807 | -0.37 | -16.97% |
1 Year | 3.51 | 4.27 | 1.70 | 2.54 | 80,164 | -1.70 | -48.43% |
3 Years | 10.50 | 10.70 | 1.70 | 6.99 | 91,387 | -8.69 | -82.76% |
5 Years | 10.00 | 13.40 | 1.70 | 8.05 | 89,382 | -8.19 | -81.90% |
TORD11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.83 | 0.01 | 0.55% | 1.83 | 1.84 | 1.80 | 111,861 |
Apr 29 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.83 | 1.81 | 84,715 |
Apr 26 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 1.81 | 71,139 |
Apr 25 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.82 | 1.81 | 53,248 |
Apr 24 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.83 | 1.81 | 66,152 |
Apr 23 2024 | 1.82 | 0.01 | 0.55% | 1.81 | 1.82 | 1.81 | 89,009 |
Apr 22 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.83 | 1.80 | 120,190 |
Apr 19 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 1.81 | 53,406 |
Apr 18 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.83 | 1.81 | 24,466 |
Apr 17 2024 | 1.82 | 0.01 | 0.55% | 1.81 | 1.83 | 1.81 | 82,580 |
Apr 16 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.83 | 1.81 | 100,588 |
Apr 15 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.80 | 78,168 |
Apr 12 2024 | 1.82 | 0.01 | 0.55% | 1.81 | 1.82 | 1.80 | 60,189 |
Apr 11 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.83 | 1.80 | 105,883 |
Apr 10 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.83 | 1.80 | 90,979 |
Apr 09 2024 | 1.80 | -0.03 | -1.64% | 1.83 | 1.83 | 1.79 | 159,160 |
Apr 08 2024 | 1.83 | -0.01 | -0.54% | 1.84 | 1.84 | 1.83 | 38,617 |
Apr 05 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.85 | 1.83 | 44,947 |
Apr 04 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.85 | 1.82 | 35,182 |
Apr 03 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.85 | 1.82 | 58,835 |
Apr 02 2024 | 1.83 | 0.00 | 0.00% | 1.82 | 1.85 | 1.81 | 86,302 |