Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TORD11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.80 | 0.01 | 0.56% | 1.78 | 1.80 | 1.78 | 79,287 |
| May 15 2024 | 1.79 | 0.00 | 0.00% | 1.78 | 1.80 | 1.77 | 58,568 |
| May 14 2024 | 1.79 | -0.02 | -1.10% | 1.80 | 1.81 | 1.74 | 262,637 |
| May 13 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.82 | 1.79 | 147,140 |
| May 10 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.81 | 149,565 |
| May 09 2024 | 1.82 | -0.01 | -0.55% | 1.83 | 1.83 | 1.81 | 96,638 |
| May 08 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.83 | 1.81 | 65,525 |
| May 07 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 1.81 | 86,176 |
| May 06 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 1.80 | 74,948 |
| May 03 2024 | 1.82 | 0.01 | 0.55% | 1.80 | 1.82 | 1.80 | 70,344 |
| May 02 2024 | 1.81 | -0.02 | -1.09% | 1.83 | 1.83 | 1.80 | 152,860 |
| Apr 30 2024 | 1.83 | 0.01 | 0.55% | 1.83 | 1.84 | 1.80 | 111,861 |
| Apr 29 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.83 | 1.81 | 84,715 |
| Apr 26 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 1.81 | 71,139 |
| Apr 25 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.82 | 1.81 | 53,248 |
| Apr 24 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.83 | 1.81 | 66,152 |
| Apr 23 2024 | 1.82 | 0.01 | 0.55% | 1.81 | 1.82 | 1.81 | 89,009 |
| Apr 22 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.83 | 1.80 | 120,190 |
| Apr 19 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 1.81 | 53,406 |
| Apr 18 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.83 | 1.81 | 24,466 |
| Apr 17 2024 | 1.82 | 0.01 | 0.55% | 1.81 | 1.83 | 1.81 | 82,580 |
| Apr 16 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.83 | 1.81 | 100,588 |
| Apr 15 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.80 | 78,168 |
| Apr 12 2024 | 1.82 | 0.01 | 0.55% | 1.81 | 1.82 | 1.80 | 60,189 |
| Apr 11 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.83 | 1.80 | 105,883 |
| Apr 10 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.83 | 1.80 | 90,979 |
| Apr 09 2024 | 1.80 | -0.03 | -1.64% | 1.83 | 1.83 | 1.79 | 159,160 |
| Apr 08 2024 | 1.83 | -0.01 | -0.54% | 1.84 | 1.84 | 1.83 | 38,617 |
| Apr 05 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.85 | 1.83 | 44,947 |
| Apr 04 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.85 | 1.82 | 35,182 |
| Apr 03 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.85 | 1.82 | 58,835 |
| Apr 02 2024 | 1.83 | 0.00 | 0.00% | 1.82 | 1.85 | 1.81 | 86,302 |
| Apr 01 2024 | 1.83 | 0.02 | 1.10% | 1.81 | 1.83 | 1.80 | 82,674 |
| Mar 28 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.82 | 1.80 | 34,034 |
| Mar 27 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.81 | 1.76 | 102,348 |
| Mar 26 2024 | 1.77 | 0.01 | 0.57% | 1.76 | 1.80 | 1.73 | 207,548 |
| Mar 25 2024 | 1.76 | -0.01 | -0.56% | 1.76 | 1.77 | 1.74 | 66,598 |
| Mar 22 2024 | 1.77 | -0.03 | -1.67% | 1.79 | 1.80 | 1.70 | 241,111 |
| Mar 21 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.81 | 1.78 | 61,580 |
| Mar 20 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.82 | 1.79 | 70,946 |
| Mar 19 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.82 | 1.80 | 46,633 |
| Mar 18 2024 | 1.80 | -0.02 | -1.10% | 1.83 | 1.83 | 1.80 | 85,076 |
| Mar 15 2024 | 1.82 | -0.03 | -1.62% | 1.85 | 1.86 | 1.81 | 59,547 |
| Mar 14 2024 | 1.85 | -0.01 | -0.54% | 1.86 | 1.86 | 1.84 | 162,100 |
| Mar 13 2024 | 1.86 | -0.02 | -1.06% | 1.86 | 1.88 | 1.83 | 125,318 |
| Mar 12 2024 | 1.88 | 0.02 | 1.08% | 1.87 | 1.90 | 1.86 | 40,290 |
| Mar 11 2024 | 1.86 | -0.01 | -0.53% | 1.89 | 1.89 | 1.85 | 169,646 |
| Mar 08 2024 | 1.87 | -0.03 | -1.58% | 1.90 | 1.91 | 1.87 | 119,678 |
| Mar 07 2024 | 1.90 | 0.03 | 1.60% | 1.87 | 1.98 | 1.87 | 91,391 |
| Mar 06 2024 | 1.87 | -0.01 | -0.53% | 1.88 | 1.89 | 1.86 | 99,643 |
| Mar 05 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.90 | 1.88 | 43,320 |
| Mar 04 2024 | 1.88 | -0.04 | -2.08% | 1.92 | 1.94 | 1.87 | 145,959 |
| Mar 01 2024 | 1.92 | -0.01 | -0.52% | 1.93 | 1.94 | 1.92 | 71,763 |
| Feb 29 2024 | 1.93 | -0.01 | -0.52% | 1.93 | 1.95 | 1.92 | 34,648 |
| Feb 28 2024 | 1.94 | -0.02 | -1.02% | 1.93 | 1.95 | 1.93 | 52,704 |
| Feb 27 2024 | 1.96 | -0.01 | -0.51% | 1.97 | 1.99 | 1.93 | 102,225 |
| Feb 26 2024 | 1.97 | -0.03 | -1.50% | 2.00 | 2.00 | 1.96 | 98,619 |
| Feb 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.98 | 58,488 |
| Feb 22 2024 | 2.00 | -0.01 | -0.50% | 2.00 | 2.01 | 1.98 | 83,841 |
| Feb 21 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.02 | 1.99 | 121,433 |
| Feb 20 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.02 | 2.00 | 36,979 |
| Feb 19 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.02 | 2.00 | 59,965 |
