Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 1/8% Il Tg 65 | TR65 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.21 | 05:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.21 |
TR65 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR65 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 65.21 | 0.09 | 0.14% | 65.21 | 65.21 | 65.21 | 0 |
| Jun 12 2024 | 65.12 | 2.35 | 3.74% | 65.12 | 65.12 | 65.12 | 0 |
| Jun 11 2024 | 62.77 | 0.31 | 0.50% | 62.77 | 62.77 | 62.77 | 0 |
| Jun 10 2024 | 62.46 | -1.85 | -2.88% | 62.46 | 62.46 | 62.46 | 0 |
| Jun 07 2024 | 64.31 | -1.51 | -2.29% | 64.53 | 64.68 | 64.015 | 10,000 |
| Jun 06 2024 | 65.82 | -0.45 | -0.68% | 65.82 | 65.82 | 65.82 | 0 |
| Jun 05 2024 | 66.27 | -0.04 | -0.06% | 66.27 | 66.27 | 66.27 | 73,000 |
| Jun 04 2024 | 66.31 | 1.52 | 2.35% | 66.31 | 66.31 | 66.31 | 0 |
| Jun 03 2024 | 64.79 | 1.14 | 1.79% | 64.79 | 64.79 | 64.79 | 0 |
| May 31 2024 | 63.65 | 1.67 | 2.69% | 63.65 | 63.65 | 63.65 | 0 |
| May 30 2024 | 61.98 | 1.07 | 1.76% | 61.98 | 61.98 | 61.98 | 0 |
| May 29 2024 | 60.91 | -2.36 | -3.73% | 60.91 | 60.91 | 60.91 | 21,599 |
| May 28 2024 | 63.27 | -0.63 | -0.99% | 63.27 | 63.27 | 63.27 | 1,280,000 |
| May 24 2024 | 63.90 | -1.07 | -1.65% | 63.90 | 63.90 | 63.90 | 0 |
| May 23 2024 | 64.97 | -0.34 | -0.52% | 64.97 | 64.97 | 64.97 | 761 |
| May 22 2024 | 65.31 | -0.37 | -0.56% | 65.31 | 65.31 | 65.31 | 0 |
| May 21 2024 | 65.68 | 0.30 | 0.46% | 65.68 | 65.68 | 65.68 | 20,621 |
| May 20 2024 | 65.38 | -1.55 | -2.32% | 65.38 | 65.38 | 65.38 | 0 |
| May 17 2024 | 66.93 | -1.39 | -2.03% | 66.93 | 66.93 | 66.93 | 79,976 |
| May 16 2024 | 68.32 | 0.72 | 1.07% | 68.32 | 68.32 | 68.32 | 20,108 |
| May 15 2024 | 67.60 | 2.73 | 4.21% | 67.60 | 67.60 | 67.60 | 0 |
| May 14 2024 | 64.87 | 0.48 | 0.75% | 64.87 | 64.87 | 64.87 | 0 |
