Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 3 1/2% Tr Gt 68 | TR68 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 1.01 | 1.29% | 79.49 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.49 | 78.48 |
TR68 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR68 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 79.49 | 1.01 | 1.29% | 79.49 | 79.49 | 79.49 | 20,000 |
| May 30 2024 | 78.48 | 0.60 | 0.77% | 78.48 | 78.48 | 78.48 | 28,326 |
| May 29 2024 | 77.88 | -1.75 | -2.20% | 77.88 | 77.88 | 77.88 | 208,073 |
| May 28 2024 | 79.63 | -0.53 | -0.66% | 79.63 | 79.63 | 79.63 | 215,452 |
| May 24 2024 | 80.16 | -0.15 | -0.19% | 80.16 | 80.16 | 80.16 | 1,666 |
| May 23 2024 | 80.31 | -0.26 | -0.32% | 80.31 | 80.31 | 80.31 | 0 |
| May 22 2024 | 80.57 | -0.93 | -1.14% | 80.57 | 80.57 | 80.57 | 22,431 |
| May 21 2024 | 81.50 | 0.36 | 0.44% | 81.50 | 81.50 | 81.50 | 16,000 |
| May 20 2024 | 81.14 | -0.80 | -0.98% | 81.14 | 81.14 | 81.14 | 5,529 |
| May 17 2024 | 81.94 | -0.94 | -1.13% | 81.94 | 81.94 | 81.94 | 6,009 |
| May 16 2024 | 82.88 | 0.01 | 0.01% | 82.88 | 82.88 | 82.88 | 0 |
| May 15 2024 | 82.87 | 1.74 | 2.14% | 82.87 | 82.87 | 82.87 | 0 |
| May 14 2024 | 81.13 | 0.16 | 0.20% | 81.13 | 81.13 | 81.13 | 11,923 |
| May 13 2024 | 80.97 | -0.14 | -0.17% | 80.97 | 80.97 | 80.97 | 20,585 |
| May 10 2024 | 81.11 | -0.21 | -0.26% | 81.11 | 81.11 | 81.11 | 81,694 |
| May 09 2024 | 81.32 | -0.37 | -0.45% | 81.32 | 81.32 | 81.32 | 0 |
| May 08 2024 | 81.69 | 0.05 | 0.06% | 81.69 | 81.69 | 81.69 | 6,032 |
| May 07 2024 | 81.64 | 1.65 | 2.06% | 81.64 | 81.64 | 81.64 | 3,047 |
| May 03 2024 | 79.99 | 0.57 | 0.72% | 80.18 | 80.50 | 79.67 | 14,835 |
| May 02 2024 | 79.42 | 0.69 | 0.88% | 79.42 | 79.42 | 79.42 | 14,931 |
| May 01 2024 | 78.73 | -0.33 | -0.42% | 78.73 | 78.73 | 78.73 | 54,583 |
