We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 75.4 | 1.32 | 1.78 | 75.4 | 75.4 | 75.4 | 87509 |
| 1738690200 | 74.08 | -0.41 | -0.55 | 74.08 | 74.08 | 74.08 | 187690 |
| 1738603800 | 74.49 | 0.47 | 0.63 | 74.49 | 74.49 | 74.49 | 31705 |
| 1738344600 | 74.02 | 0.1 | 0.14 | 74.02 | 74.02 | 74.02 | 164397 |
| 1738258200 | 73.92 | 0.43 | 0.59 | 73.92 | 73.92 | 73.92 | 53649 |
| 1738171800 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 62645 |
| 1738085400 | 73.49 | -0.37 | -0.50 | 73.49 | 73.49 | 73.49 | 80000 |
| 1737999000 | 73.86 | 0.88 | 1.21 | 73.39 | 73.89 | 73.32 | 99139 |
| 1737739800 | 72.98 | -0.13 | -0.18 | 72.98 | 72.98 | 72.98 | 144494 |
| 1737653400 | 73.11 | 0.1 | 0.14 | 73.11 | 73.11 | 73.11 | 36604 |
| 1737567000 | 73.01 | -0.43 | -0.59 | 73.01 | 73.01 | 73.01 | 61026 |
| 1737480600 | 73.44 | 0.78 | 1.07 | 73.44 | 73.44 | 73.44 | 113192 |
| 1737394200 | 72.66 | 0.16 | 0.22 | 72.66 | 72.66 | 72.66 | 247095 |
| 1737135000 | 72.5 | 0.13 | 0.18 | 72.5 | 72.5 | 72.5 | 81966 |
| 1737048600 | 72.37 | 0.95 | 1.33 | 72.37 | 72.37 | 72.37 | 39077 |
| 1736962200 | 71.42 | 1.88 | 2.70 | 71.42 | 71.42 | 71.42 | 164576 |
| 1736875800 | 69.54 | -0.32 | -0.46 | 69.54 | 69.54 | 69.54 | 103606 |
| 1736789400 | 69.86 | -0.16 | -0.23 | 69.86 | 69.86 | 69.86 | 201942 |
| 1736530200 | 70.02 | -0.45 | -0.64 | 70.02 | 70.02 | 70.02 | 147190 |
| 1736443800 | 70.47 | -0.1 | -0.14 | 70.1 | 70.975 | 69.21 | 327495 |
| 1736357400 | 70.57 | -1.37 | -1.90 | 70.57 | 70.57 | 70.57 | 84600 |
| 1736271000 | 71.94 | -0.92 | -1.26 | 71.94 | 71.94 | 71.94 | 157500 |
| 1736184600 | 72.86 | -0.27 | -0.36 | 72.86 | 72.86 | 72.86 | 7164 |
| 1735925400 | 73.125 | -0.13 | -0.17 | 73.125 | 73.125 | 73.125 | 6262 |
| 1735839000 | 73.25 | 0.12 | 0.16 | 73.25 | 73.25 | 73.25 | 17611 |
| 1735666200 | 73.13 | 0 | 0.00 | 73.13 | 73.13 | 73.13 | 803 |
| 1735579800 | 73.13 | 0.12 | 0.16 | 73.13 | 73.13 | 73.13 | 33895 |
| 1735320600 | 73.01 | -0.8 | -1.08 | 73.01 | 73.01 | 73.01 | 83446 |
| 1735061400 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 5345 |
| 1734975000 | 73.81 | -0.74 | -0.99 | 73.81 | 73.81 | 73.81 | 23217 |
| 1734715800 | 74.55 | 0.84 | 1.14 | 74.55 | 74.55 | 74.55 | 5585 |
| 1734629400 | 73.71 | -0.76 | -1.02 | 73.71 | 73.71 | 73.71 | 9816 |
| 1734543000 | 74.47 | -0.13 | -0.17 | 74.47 | 74.47 | 74.47 | 146057 |
| 1734456600 | 74.6 | -0.75 | -1.00 | 74.6 | 74.6 | 74.6 | 88518 |
| 1734370200 | 75.35 | -0.36 | -0.48 | 75.35 | 75.35 | 75.35 | 60572 |
| 1734111000 | 75.71 | -0.63 | -0.83 | 75.71 | 75.71 | 75.71 | 106570 |
| 1734024600 | 76.34 | -0.51 | -0.66 | 76.34 | 76.34 | 76.34 | 352 |
| 1733938200 | 76.85 | -0.24 | -0.31 | 76.85 | 76.85 | 76.85 | 71688 |
| 1733851800 | 77.09 | -0.85 | -1.09 | 77.09 | 77.09 | 77.09 | 18756 |
| 1733765400 | 77.94 | 0.09 | 0.12 | 77.94 | 77.94 | 77.94 | 32171 |
| 1733506200 | 77.85 | -0.36 | -0.46 | 77.85 | 77.85 | 77.85 | 0 |
| 1733419800 | 78.21 | -0.51 | -0.65 | 78.21 | 78.21 | 78.21 | 0 |
| 1733333400 | 78.72 | -0.06 | -0.08 | 78.72 | 78.72 | 78.72 | 119332 |
| 1733247000 | 78.78 | -0.6 | -0.76 | 78.78 | 78.78 | 78.78 | 0 |
| 1733160600 | 79.38 | 0.23 | 0.29 | 79.38 | 79.38 | 79.38 | 47948 |
| 1732901400 | 79.15 | 0.35 | 0.44 | 79.15 | 79.15 | 79.15 | 45223 |
| 1732815000 | 78.8 | 0.44 | 0.56 | 78.8 | 78.8 | 78.8 | 0 |
| 1732728600 | 78.36 | 0.42 | 0.54 | 78.36 | 78.36 | 78.36 | 0 |
| 1732642200 | 77.94 | -0.51 | -0.65 | 77.94 | 77.94 | 77.94 | 0 |
| 1732555800 | 78.45 | 0.9 | 1.16 | 78.45 | 78.45 | 78.45 | 47111 |
| 1732296600 | 77.55 | 0.57 | 0.74 | 77.55 | 77.55 | 77.55 | 0 |
| 1732210200 | 76.98 | 0.17 | 0.22 | 76.98 | 76.98 | 76.98 | 3121000 |
| 1732123800 | 76.81 | -0.55 | -0.71 | 76.81 | 76.81 | 76.81 | 0 |
| 1732037400 | 77.36 | 0.63 | 0.82 | 77.36 | 77.36 | 77.36 | 133813 |
| 1731951000 | 76.73 | 0.12 | 0.16 | 75.99 | 76.81 | 75.99 | 255494 |
| 1731691800 | 76.61 | -0.22 | -0.29 | 76.61 | 76.61 | 76.61 | 1290 |
| 1731605400 | 76.83 | -0.04 | -0.05 | 76.83 | 76.83 | 76.83 | 135000 |
| 1731519000 | 76.87 | -0.23 | -0.30 | 76.87 | 76.87 | 76.87 | 2357 |
| 1731432600 | 77.1 | -0.36 | -0.46 | 77.1 | 77.1 | 77.1 | 135000 |
| 1731346200 | 77.46 | 0.57 | 0.74 | 77.46 | 77.46 | 77.46 | 83339 |
| 1731087000 | 76.89 | 0.8 | 1.05 | 76.89 | 76.89 | 76.89 | 56409 |
| 1731000600 | 76.09 | 0.65 | 0.86 | 76.09 | 76.09 | 76.09 | 60871 |
| 1730914200 | 75.44 | -0.7 | -0.92 | 75.44 | 75.44 | 75.44 | 106002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
