ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1 1/8% Tr 73

1 1/8% Tr 73 (TR73)

33.80
0.60
(1.81%)
Closed December 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471580033.80.61.8133.833.833.810268
173462940033.2-0.5-1.4833.233.233.24328596
173454300033.7-0.2-0.5933.733.733.7172208
173445660033.9-0.38-1.1133.933.933.92062729
173437020034.28-0.27-0.7834.2834.2834.2814863
173411100034.55-0.35-1.0034.5534.5534.55132951
173402460034.9-0.36-1.0234.934.934.928572
173393820035.26-0.24-0.6835.2635.2635.2632000
173385180035.5-0.64-1.7735.535.535.511000
173376540036.140.090.2536.1436.1436.14100000
173350620036.05-0.15-0.4136.0536.0536.0552935
173341980036.2-0.25-0.6936.236.236.2228474
173333340036.450.020.0536.4536.4536.4563749
173324700036.43-0.2-0.5536.4336.4336.43121942
173316060036.630.160.4436.6336.6336.6387585
173290140036.470.280.7736.4736.4736.4727315
173281500036.190.310.8636.1936.1936.19127724
173272860035.880.371.0435.8835.8835.88187255
173264220035.51-0.24-0.6735.5135.5135.51128388
173255580035.750.611.7435.7535.7535.751344676
173229660035.140.421.2135.1435.1435.14119343
173221020034.720.10.2934.7234.7234.72223639
173212380034.62-0.35-1.0034.6234.6234.6214438
173203740034.970.431.2434.9734.9734.9757573
173195100034.540.020.0634.0134.6234.01134303
173169180034.52-0.1-0.2934.5234.5234.5237689
173160540034.62-0.04-0.1234.6234.6234.6240878
173151900034.66-0.12-0.3534.6634.6634.6632760
173143260034.78-0.21-0.6034.7834.7834.7875737
173134620034.990.340.9834.9934.9934.99297341
173108700034.650.541.5834.6534.6534.65161918
173100060034.110.411.2234.1134.1134.117252348
173091420033.7-0.36-1.0633.733.733.72258378
173082780034.06-0.31-0.9034.0634.0634.067182898
173074140034.37-0.27-0.7834.3734.3734.376044365
173048220034.64-0.24-0.6934.6434.6434.648440000
173039580034.88-0.35-0.9934.8834.8834.88742875
173030940035.23-0.4-1.1235.2335.2335.23873291
173022300035.63-0.4-1.1135.6335.6335.63163429
173013660036.03-0.22-0.6136.0336.0336.032555644
172987380036.250.381.0636.2536.2536.253695636
172978740035.87-0.1-0.2835.8735.8735.87319528
172970100035.97-0.36-0.9935.9735.9735.971060785
172961460036.33-0.46-1.2536.3336.3336.33318353
172952820036.79-0.76-2.0236.7936.7936.7914033
172926900037.550.240.6437.5537.5537.55230000
172918260037.31-0.32-0.8537.3137.3137.315103
172909620037.631.092.9837.0937.6636.9257372543
172900980036.5412.8136.5436.5436.54517511
172892340035.54-0.33-0.9235.5435.5435.5442266
172866420035.870.090.2535.8735.8735.87332392
172857780035.78-0.33-0.9135.7835.7835.781408002
172849140036.11-0.01-0.0336.1136.1136.112105
172840500036.120.030.0836.1236.1236.12171936
172831860036.09-0.3-0.8236.0936.0936.091291771
172805940036.39-0.73-1.9736.3936.3936.391925347
172797300037.120.170.4637.1237.1237.1210919993
172788660036.95-0.89-2.3536.9536.9536.95153315
172780020037.840.681.8337.8437.8437.84550000
172771380037.16-0.01-0.0337.1637.1637.16153677
172745460037.170.010.0337.1737.1737.17166332
172736820037.16-0.21-0.5637.1637.1637.161322788
172728180037.37-0.72-1.8937.3737.3737.37293937
172719540038.090.10.2638.0938.0938.091648257
172710900037.99-0.23-0.6037.9937.9937.991507010

Your Recent History

Delayed Upgrade Clock