Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Iv Ust 3-7 D Gb | TR7G | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,942.00 | 2,944.25 |
TR7G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR7G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2,942.00 | -2.25 | -0.08% | 2,942.00 | 2,942.00 | 2,942.00 | 17 |
Jun 06 2024 | 2,944.25 | -2.50 | -0.08% | 2,944.00 | 2,947.50 | 2,943.50 | 4,466 |
Jun 05 2024 | 2,946.75 | 11.00 | 0.37% | 2,938.50 | 2,949.50 | 2,932.00 | 115 |
Jun 04 2024 | 2,935.75 | 9.50 | 0.32% | 2,935.75 | 2,935.75 | 2,935.75 | 0 |
Jun 03 2024 | 2,926.25 | -3.00 | -0.10% | 2,926.25 | 2,926.25 | 2,926.25 | 12 |
May 31 2024 | 2,929.25 | 10.00 | 0.34% | 2,929.25 | 2,929.25 | 2,929.25 | 2,541 |
May 30 2024 | 2,919.25 | 3.00 | 0.10% | 2,924.00 | 2,924.00 | 2,916.75 | 2 |
May 29 2024 | 2,916.25 | 0.75 | 0.03% | 2,916.25 | 2,916.25 | 2,916.25 | 1 |
May 28 2024 | 2,915.50 | -6.25 | -0.21% | 2,920.50 | 2,922.00 | 2,913.00 | 170 |
May 24 2024 | 2,921.75 | -6.75 | -0.23% | 2,921.75 | 2,921.75 | 2,921.75 | 0 |
May 23 2024 | 2,928.50 | -5.25 | -0.18% | 2,929.50 | 2,941.50 | 2,923.50 | 3,051 |
May 22 2024 | 2,933.75 | -4.50 | -0.15% | 2,933.75 | 2,933.75 | 2,933.75 | 192 |
May 21 2024 | 2,938.25 | 1.50 | 0.05% | 2,938.25 | 2,938.25 | 2,938.25 | 88 |
May 20 2024 | 2,936.75 | -4.50 | -0.15% | 2,936.75 | 2,936.75 | 2,936.75 | 165 |
May 17 2024 | 2,941.25 | -12.50 | -0.42% | 2,941.25 | 2,941.25 | 2,941.25 | 3 |
May 16 2024 | 2,953.75 | -2.50 | -0.08% | 2,953.75 | 2,953.75 | 2,953.75 | 724 |
May 15 2024 | 2,956.25 | -4.25 | -0.14% | 2,956.25 | 2,956.25 | 2,956.25 | 369 |
May 14 2024 | 2,960.50 | -3.50 | -0.12% | 2,971.50 | 2,977.75 | 2,959.75 | 6,477 |
May 13 2024 | 2,964.00 | -6.50 | -0.22% | 2,967.50 | 2,968.25 | 2,962.75 | 2,040 |
May 10 2024 | 2,970.50 | -5.25 | -0.18% | 2,973.50 | 2,974.00 | 2,970.50 | 8,954 |
May 09 2024 | 2,975.75 | -2.50 | -0.08% | 2,981.50 | 2,987.25 | 2,973.75 | 481 |
May 08 2024 | 2,978.25 | 6.50 | 0.22% | 2,978.25 | 2,978.25 | 2,978.25 | 1 |