We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2861.75 | 3.5 | 0.12 | 2861.75 | 2861.75 | 2861.75 | 517 |
| 1745512200 | 2858.25 | -1.5 | -0.05 | 2855.5 | 2860 | 2851.75 | 1906 |
| 1745425800 | 2859.75 | 20.75 | 0.73 | 2852.5 | 2891 | 2844.75 | 773 |
| 1745339400 | 2839 | -31.5 | -1.10 | 2833 | 2848 | 2825.75 | 63211 |
| 1744907400 | 2870.5 | 0 | 0.00 | 2874.5 | 2884 | 2863.25 | 12388 |
| 1744821000 | 2870.5 | 2.25 | 0.08 | 2870.5 | 2870.5 | 2870.5 | 2441 |
| 1744734600 | 2868.25 | 1.75 | 0.06 | 2861 | 2874.25 | 2852.25 | 9867 |
| 1744648200 | 2866.5 | -12.5 | -0.43 | 2862 | 2902.25 | 2861 | 956 |
| 1744389000 | 2879 | -48.5 | -1.66 | 2879 | 2879 | 2879 | 339 |
| 1744302600 | 2927.5 | -34.25 | -1.16 | 2927.5 | 2927.5 | 2927.5 | 3400 |
| 1744216200 | 2961.75 | -21.75 | -0.73 | 2955 | 3011.5 | 2910.25 | 906 |
| 1744129800 | 2983.5 | -24.75 | -0.82 | 2987 | 3000.75 | 2959.5 | 5144 |
| 1744043400 | 3008.25 | 36 | 1.21 | 2988.5 | 3041 | 2924 | 32273 |
| 1743784200 | 2972.25 | 56.5 | 1.94 | 2943.5 | 2990.5 | 2941 | 243 |
| 1743697800 | 2915.75 | -11 | -0.38 | 2915.75 | 2915.75 | 2915.75 | 0 |
| 1743611400 | 2926.75 | -12.5 | -0.43 | 2938 | 2941.5 | 2924.25 | 668 |
| 1743525000 | 2939.25 | 6.5 | 0.22 | 2939.25 | 2939.25 | 2939.25 | 1 |
| 1743438600 | 2932.75 | 9.75 | 0.33 | 2928.5 | 2940 | 2926.25 | 168 |
| 1743183000 | 2923 | 17.75 | 0.61 | 2913 | 2924 | 2904.75 | 205 |
| 1743096600 | 2905.25 | -15.5 | -0.53 | 2915.5 | 2942.5 | 2898 | 11719 |
| 1743010200 | 2920.75 | 10 | 0.34 | 2920.75 | 2920.75 | 2920.75 | 10 |
| 1742923800 | 2910.75 | -6.5 | -0.22 | 2910.75 | 2910.75 | 2910.75 | 173 |
| 1742837400 | 2917.25 | -9.25 | -0.32 | 2914 | 2917.5 | 2911.5 | 118 |
| 1742578200 | 2926.5 | 12.5 | 0.43 | 2926.5 | 2926.5 | 2926.5 | 328 |
| 1742491800 | 2914 | 15 | 0.52 | 2914 | 2914 | 2914 | 0 |
| 1742405400 | 2899 | 2.75 | 0.09 | 2901.5 | 2906 | 2896.75 | 1725 |
| 1742319000 | 2896.25 | -4.25 | -0.15 | 2897.5 | 2911.25 | 2893.5 | 532 |
| 1742232600 | 2900.5 | -14.75 | -0.51 | 2901.5 | 2909 | 2891.25 | 13474 |
| 1741973400 | 2915.25 | 5.5 | 0.19 | 2907.5 | 2915.25 | 2905.25 | 1691 |
| 1741887000 | 2909.75 | -19.75 | -0.67 | 2909.75 | 2909.75 | 2909.75 | 3 |
| 1741800600 | 2929.5 | -17 | -0.58 | 2929.5 | 2929.5 | 2929.5 | 16 |
| 1741714200 | 2946.5 | -10.75 | -0.36 | 2946.5 | 2946.5 | 2946.5 | 175 |
| 1741627800 | 2957.25 | 6.25 | 0.21 | 2946 | 2958.75 | 2940.5 | 12 |
| 1741368600 | 2951 | 10 | 0.34 | 2945 | 2983.5 | 2937 | 206 |
| 1741282200 | 2941 | -19.25 | -0.65 | 2941 | 2941 | 2941 | 2440 |
| 1741195800 | 2960.25 | -47.5 | -1.58 | 2960.25 | 2960.25 | 2960.25 | 15 |
| 1741109400 | 3007.75 | 11.5 | 0.38 | 3007.75 | 3007.75 | 3007.75 | 6 |
| 1741023000 | 2996.25 | -27.75 | -0.92 | 2997.5 | 3000.5 | 2993 | 7464 |
| 1740763800 | 3024 | 17.5 | 0.58 | 3024 | 3024 | 3024 | 1288 |
| 1740677400 | 3006.5 | 23.75 | 0.80 | 3000.5 | 3006.5 | 2993.75 | 369 |
| 1740591000 | 2982.75 | -10.25 | -0.34 | 2982.75 | 2982.75 | 2982.75 | 290 |
| 1740504600 | 2993 | 10.5 | 0.35 | 2993 | 2993 | 2993 | 19 |
| 1740418200 | 2982.5 | 9.25 | 0.31 | 2974 | 2989 | 2972.5 | 476 |
| 1740159000 | 2973.25 | 2.25 | 0.08 | 2973.25 | 2973.25 | 2973.25 | 311 |
| 1740072600 | 2971 | -7.5 | -0.25 | 2971 | 2971 | 2971 | 0 |
| 1739986200 | 2978.5 | 8.5 | 0.29 | 2972 | 2979.5 | 2967.5 | 10621 |
| 1739899800 | 2970 | -4 | -0.13 | 2970 | 2970 | 2970 | 1624 |
| 1739813400 | 2974 | -4 | -0.13 | 2976 | 2976 | 2973.75 | 607 |
| 1739554200 | 2978 | -7.5 | -0.25 | 2978 | 2978 | 2978 | 368 |
| 1739467800 | 2985.5 | -16.75 | -0.56 | 2985.5 | 2985.5 | 2985.5 | 1671 |
| 1739381400 | 3002.25 | -11.25 | -0.37 | 3002 | 3003.5 | 2999.5 | 133 |
| 1739295000 | 3013.5 | -13.5 | -0.45 | 3013.5 | 3013.5 | 3013.5 | 1 |
| 1739208600 | 3027 | 6.25 | 0.21 | 3027 | 3027 | 3027 | 1619 |
| 1738949400 | 3020.75 | 4.5 | 0.15 | 3009.5 | 3056.25 | 2979.5 | 879 |
| 1738863000 | 3016.25 | 11.5 | 0.38 | 3016.25 | 3016.25 | 3016.25 | 352 |
| 1738776600 | 3004.75 | 4.75 | 0.16 | 3004.75 | 3004.75 | 3004.75 | 305 |
| 1738690200 | 3000 | -18 | -0.60 | 3003.5 | 3004.75 | 2997.5 | 102 |
| 1738603800 | 3018 | 4.25 | 0.14 | 3018 | 3018 | 3018 | 867 |
| 1738344600 | 3013.75 | 9 | 0.30 | 3013.75 | 3013.75 | 3013.75 | 0 |
| 1738258200 | 3004.75 | -5.5 | -0.18 | 3004.75 | 3004.75 | 3004.75 | 2 |
| 1738171800 | 3010.25 | 4.5 | 0.15 | 3010.25 | 3010.25 | 3010.25 | 3348 |
| 1738085400 | 3005.75 | 10 | 0.33 | 3005.75 | 3005.75 | 3005.75 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
