Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Us Tres 3-7 | TR7X | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,144.75 |
TR7X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR7X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3,144.75 | 10.75 | 0.34% | 3,144.75 | 3,144.75 | 3,144.75 | 0 |
May 30 2024 | 3,134.00 | 2.75 | 0.09% | 3,134.00 | 3,134.00 | 3,134.00 | 0 |
May 29 2024 | 3,131.25 | 1.50 | 0.05% | 3,131.25 | 3,131.25 | 3,131.25 | 0 |
May 28 2024 | 3,129.75 | -7.25 | -0.23% | 3,129.75 | 3,129.75 | 3,129.75 | 0 |
May 24 2024 | 3,137.00 | -8.00 | -0.25% | 3,150.00 | 3,151.00 | 3,130.00 | 24,052 |
May 23 2024 | 3,145.00 | -5.00 | -0.16% | 3,145.00 | 3,145.00 | 3,145.00 | 0 |
May 22 2024 | 3,150.00 | -4.75 | -0.15% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
May 21 2024 | 3,154.75 | 1.50 | 0.05% | 3,154.75 | 3,154.75 | 3,154.75 | 0 |
May 20 2024 | 3,153.25 | -4.75 | -0.15% | 3,153.25 | 3,153.25 | 3,153.25 | 0 |
May 17 2024 | 3,158.00 | -15.00 | -0.47% | 3,158.00 | 3,158.00 | 3,158.00 | 0 |
May 16 2024 | 3,173.00 | -0.75 | -0.02% | 3,173.00 | 3,173.00 | 3,173.00 | 0 |
May 15 2024 | 3,173.75 | -5.50 | -0.17% | 3,173.75 | 3,173.75 | 3,173.75 | 0 |
May 14 2024 | 3,179.25 | -4.25 | -0.13% | 3,190.50 | 3,197.00 | 3,171.00 | 3,006 |
May 13 2024 | 3,183.50 | -8.00 | -0.25% | 3,183.50 | 3,183.50 | 3,183.50 | 0 |
May 10 2024 | 3,191.50 | -4.00 | -0.13% | 3,191.50 | 3,191.50 | 3,191.50 | 0 |
May 09 2024 | 3,195.50 | -2.50 | -0.08% | 3,195.50 | 3,195.50 | 3,195.50 | 0 |
May 08 2024 | 3,198.00 | 7.25 | 0.23% | 3,198.00 | 3,198.00 | 3,198.00 | 0 |
May 07 2024 | 3,190.75 | 9.75 | 0.31% | 3,190.75 | 3,190.75 | 3,190.75 | 0 |
May 03 2024 | 3,181.00 | 2.00 | 0.06% | 3,181.00 | 3,181.00 | 3,181.00 | 0 |