Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trafalgar Property Group Plc | TRAF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0425 | 02:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0425 | 0.0395 | 0.0425 | 0.0425 | 0.0425 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
TRAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0475 | 0.0475 | 0.0395 | 0.043523 | 10,253,670 | -0.005 | -10.53% |
| 1 Month | 0.0475 | 0.07 | 0.0395 | 0.053369 | 26,578,989 | -0.005 | -10.53% |
| 3 Months | 0.055 | 0.07 | 0.0395 | 0.053152 | 9,942,291 | -0.0125 | -22.73% |
| 6 Months | 0.06 | 0.07 | 0.0395 | 0.054343 | 9,076,814 | -0.0175 | -29.17% |
| 1 Year | 0.145 | 0.165 | 0.0395 | 0.068647 | 5,910,062 | -0.1025 | -70.69% |
| 3 Years | 1.225 | 1.225 | 0.0395 | 0.198901 | 3,550,067 | -1.18 | -96.53% |
| 5 Years | 6.50 | 7.50 | 0.0395 | 1.36 | 8,793,643 | -6.46 | -99.35% |
TRAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0395 | 8,929,373 |
| Apr 18 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 7,500 |
| Apr 17 2024 | 0.0425 | -0.0025 | -5.56% | 0.045 | 0.045 | 0.0425 | 30,273,756 |
| Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,977,595 |
| Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 202,020 |
| Apr 12 2024 | 0.045 | -0.0025 | -5.26% | 0.0475 | 0.0475 | 0.045 | 16,807,479 |
| Apr 11 2024 | 0.0475 | 0.0025 | 5.56% | 0.045 | 0.055 | 0.045 | 66,768,938 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 15,304,200 |
| Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,054,432 |
| Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 46,453,844 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,200,000 |
| Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,249,378 |
| Apr 02 2024 | 0.045 | -0.0075 | -14.29% | 0.0525 | 0.0525 | 0.045 | 11,660,944 |
| Mar 28 2024 | 0.0525 | -0.01 | -16.00% | 0.0625 | 0.0625 | 0.0525 | 20,702,116 |
| Mar 27 2024 | 0.0625 | 0.0175 | 38.89% | 0.045 | 0.07 | 0.045 | 195,790,133 |
| Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,319,910 |
| Mar 25 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 8,312,205 |
| Mar 22 2024 | 0.05 | 0.0025 | 5.26% | 0.0475 | 0.0525 | 0.0475 | 21,758,361 |
| Mar 21 2024 | 0.0475 | -0.0025 | -5.00% | 0.05 | 0.05 | 0.0475 | 1,730,491 |
| Mar 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,183,111 |
