We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 1.49253731343 | 0.0335 | 0.034 | 0.0335 | 2689992 | 0.034 | DE |
4 | 0.0095 | 38.7755102041 | 0.0245 | 0.034 | 0.0245 | 3086308 | 0.0317361 | DE |
12 | 0.0015 | 4.61538461538 | 0.0325 | 0.035 | 0.024 | 2164784 | 0.0307377 | DE |
26 | -0.0185 | -35.2380952381 | 0.0525 | 0.0525 | 0.024 | 2165514 | 0.03365043 | DE |
52 | -0.031 | -47.6923076923 | 0.065 | 0.07 | 0.024 | 3498839 | 0.04651748 | DE |
156 | -0.616 | -94.7692307692 | 0.65 | 1.15 | 0.024 | 2882936 | 0.15554162 | DE |
260 | -1.116 | -97.0434782609 | 1.15 | 2.9 | 0.024 | 6069416 | 1.29298473 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736530200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 5000000 |
1736443800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 7500000 |
1736357400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1524839 |
1736271000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 10187 |
1736184600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1546874 |
1735925400 | 0.034 | 0.0005 | 1.49 | 0.0335 | 0.034 | 0.0335 | 2868062 |
1735839000 | 0.0335 | 0.0035 | 11.67 | 0.03 | 0.0335 | 0.03 | 22819876 |
1735666200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 7960208 |
1735579800 | 0.025 | 0.0005 | 2.04 | 0.0245 | 0.025 | 0.0245 | 5446604 |
1735320600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 874900 |
1735061400 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
1734975000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
1734715800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
1734629400 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 596314 |
1734543000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 373 |
1734456600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
1734370200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 806747 |
1734111000 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 512259 |
1734024600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.026 | 0.0245 | 360466 |
1733938200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
1733851800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
1733765400 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.0245 | 0.024 | 600387 |
1733506200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 193798 |
1733419800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1800000 |
1733333400 | 0.024 | -0.007 | -22.58 | 0.031 | 0.031 | 0.024 | 17362580 |
1733247000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1646634 |
1733160600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1663301 |
1732901400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1300000 |
1732815000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 2187451 |
1732728600 | 0.031 | -0.0015 | -4.62 | 0.0325 | 0.0325 | 0.031 | 10026616 |
1732642200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 294 |
1732555800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1518476 |
1732296600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1732210200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 2000294 |
1732123800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1732037400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 2757674 |
1731951000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1843 |
1731691800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 72046 |
1731605400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1731519000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 3908913 |
1731432600 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 6731139 |
1731346200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
1731087000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1414799 |
1731000600 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.0325 | 165203 |
1730914200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1730827800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.03 | 1500050 |
1730741400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 3009091 |
1730482200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 36471 |
1730395800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1270395 |
1730309400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 4499 |
1730223000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 100442 |
1730136600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 62500 |
1729873800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1500000 |
1729787400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 552016 |
1729701000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 1100312 |
1729614600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
1729528200 | 0.0325 | -0.0015 | -4.41 | 0.0325 | 0.0325 | 0.0325 | 101555 |
1729269000 | 0.034 | 0.0015 | 4.62 | 0.0325 | 0.034 | 0.0325 | 8040976 |
1729182600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 288 |
1729096200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0375 | 0.0325 | 38413516 |
1729009800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 141198 |
1728923400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 303380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions