ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trafalgar Property Group Plc

Trafalgar Property Group Plc (TRAF)

0.034
0.00
(0.00%)
Closed January 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00051.492537313430.03350.0340.033526899920.034DE
40.009538.77551020410.02450.0340.024530863080.0317361DE
120.00154.615384615380.03250.0350.02421647840.0307377DE
26-0.0185-35.23809523810.05250.05250.02421655140.03365043DE
52-0.031-47.69230769230.0650.070.02434988390.04651748DE
156-0.616-94.76923076920.651.150.02428829360.15554162DE
260-1.116-97.04347826091.152.90.02460694161.29298473DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365302000.03400.000.0340.0340.0345000000
17364438000.03400.000.0340.0340.0347500000
17363574000.03400.000.0340.0340.0341524839
17362710000.03400.000.0340.0340.03410187
17361846000.03400.000.0340.0340.0341546874
17359254000.0340.00051.490.03350.0340.03352868062
17358390000.03350.003511.670.030.03350.0322819876
17356662000.030.00520.000.0250.030.0257960208
17355798000.0250.00052.040.02450.0250.02455446604
17353206000.024500.000.02450.02450.0245874900
17350614000.024500.000.02450.02450.02450
17349750000.024500.000.02450.02450.02450
17347158000.024500.000.02450.02450.02450
17346294000.024500.000.02450.02450.0245596314
17345430000.024500.000.02450.02450.0245373
17344566000.024500.000.02450.02450.02450
17343702000.024500.000.02450.02450.0245806747
17341110000.024500.000.02450.02450.0245512259
17340246000.024500.000.02450.0260.0245360466
17339382000.024500.000.02450.02450.02450
17338518000.024500.000.02450.02450.02450
17337654000.02450.00052.080.0240.02450.024600387
17335062000.02400.000.0240.0240.024193798
17334198000.02400.000.0240.0240.0241800000
17333334000.024-0.007-22.580.0310.0310.02417362580
17332470000.03100.000.0310.0310.031646634
17331606000.03100.000.0310.0310.031663301
17329014000.03100.000.0310.0310.031300000
17328150000.03100.000.0310.0310.0312187451
17327286000.031-0.0015-4.620.03250.03250.03110026616
17326422000.032500.000.03250.03250.0325294
17325558000.032500.000.03250.03250.03251518476
17322966000.032500.000.03250.03250.03250
17322102000.032500.000.03250.03250.03252000294
17321238000.032500.000.03250.03250.03250
17320374000.032500.000.03250.03250.03252757674
17319510000.032500.000.03250.03250.03251843
17316918000.032500.000.03250.03250.032572046
17316054000.032500.000.03250.03250.03250
17315190000.032500.000.03250.03250.03253908913
17314326000.0325-0.0025-7.140.0350.0350.03256731139
17313462000.03500.000.0350.0350.035100000
17310870000.03500.000.0350.0350.0351414799
17310006000.0350.00257.690.03250.0350.0325165203
17309142000.032500.000.03250.03250.03250
17308278000.032500.000.03250.03250.031500050
17307414000.032500.000.03250.03250.03253009091
17304822000.032500.000.03250.03250.032536471
17303958000.032500.000.03250.03250.03251270395
17303094000.032500.000.03250.03250.03254499
17302230000.032500.000.03250.03250.0325100442
17301366000.032500.000.03250.03250.032562500
17298738000.032500.000.03250.03250.03251500000
17297874000.032500.000.03250.03250.0325552016
17297010000.032500.000.03250.03250.03251100312
17296146000.032500.000.03250.03250.03250
17295282000.0325-0.0015-4.410.03250.03250.0325101555
17292690000.0340.00154.620.03250.0340.03258040976
17291826000.032500.000.03250.03250.0325288
17290962000.032500.000.03250.03750.032538413516
17290098000.032500.000.03250.03250.0325141198
17289234000.032500.000.03250.03250.0325303380

Your Recent History

Delayed Upgrade Clock