Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Us Tb Acc | TRAG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,200.25 | 3,206.50 |
TRAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3,200.25 | -6.25 | -0.19% | 3,200.25 | 3,200.25 | 3,200.25 | 0 |
Jun 06 2024 | 3,206.50 | -2.75 | -0.09% | 3,206.50 | 3,206.50 | 3,206.50 | 0 |
Jun 05 2024 | 3,209.25 | 15.25 | 0.48% | 3,209.25 | 3,209.25 | 3,209.25 | 0 |
Jun 04 2024 | 3,194.00 | 12.50 | 0.39% | 3,194.00 | 3,194.00 | 3,194.00 | 0 |
Jun 03 2024 | 3,181.50 | 0.50 | 0.02% | 3,181.50 | 3,181.50 | 3,181.50 | 0 |
May 31 2024 | 3,181.00 | 12.75 | 0.40% | 3,181.00 | 3,181.00 | 3,181.00 | 0 |
May 30 2024 | 3,168.25 | 5.75 | 0.18% | 3,168.25 | 3,168.25 | 3,168.25 | 0 |
May 29 2024 | 3,162.50 | -4.25 | -0.13% | 3,162.50 | 3,162.50 | 3,162.50 | 0 |
May 28 2024 | 3,166.75 | -10.50 | -0.33% | 3,166.75 | 3,166.75 | 3,166.75 | 0 |
May 24 2024 | 3,177.25 | -5.25 | -0.16% | 3,177.25 | 3,177.25 | 3,177.25 | 0 |
May 23 2024 | 3,182.50 | -8.00 | -0.25% | 3,182.50 | 3,182.50 | 3,182.50 | 0 |
May 22 2024 | 3,190.50 | -3.00 | -0.09% | 3,190.50 | 3,190.50 | 3,190.50 | 0 |
May 21 2024 | 3,193.50 | 2.75 | 0.09% | 3,193.50 | 3,193.50 | 3,193.50 | 0 |
May 20 2024 | 3,190.75 | -6.25 | -0.20% | 3,190.75 | 3,190.75 | 3,190.75 | 0 |
May 17 2024 | 3,197.00 | -16.75 | -0.52% | 3,197.00 | 3,197.00 | 3,197.00 | 0 |
May 16 2024 | 3,213.75 | 0.00 | 0.00% | 3,213.75 | 3,213.75 | 3,213.75 | 0 |
May 15 2024 | 3,213.75 | -1.50 | -0.05% | 3,213.75 | 3,213.75 | 3,213.75 | 0 |
May 14 2024 | 3,215.25 | -3.75 | -0.12% | 3,215.25 | 3,215.25 | 3,215.25 | 0 |
May 13 2024 | 3,219.00 | -7.00 | -0.22% | 3,219.00 | 3,219.00 | 3,219.00 | 0 |
May 10 2024 | 3,226.00 | -3.00 | -0.09% | 3,226.00 | 3,226.00 | 3,226.00 | 0 |
May 09 2024 | 3,229.00 | -4.50 | -0.14% | 3,229.00 | 3,229.00 | 3,229.00 | 0 |
May 08 2024 | 3,233.50 | 3.50 | 0.11% | 3,233.50 | 3,233.50 | 3,233.50 | 0 |