Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Us Tb Acc | TRAU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.7125 | 40.9925 |
TRAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 40.7125 | -0.28 | -0.68% | 40.7125 | 40.7125 | 40.7125 | 0 |
Jun 06 2024 | 40.9925 | 0.02 | 0.04% | 40.9925 | 40.9925 | 40.9925 | 0 |
Jun 05 2024 | 40.9775 | 0.14 | 0.34% | 40.9775 | 40.9775 | 40.9775 | 0 |
Jun 04 2024 | 40.84 | 0.15 | 0.37% | 40.84 | 40.84 | 40.84 | 0 |
Jun 03 2024 | 40.69 | 0.22 | 0.54% | 40.69 | 40.69 | 40.69 | 0 |
May 31 2024 | 40.4725 | 0.10 | 0.25% | 40.4725 | 40.4725 | 40.4725 | 0 |
May 30 2024 | 40.3725 | 0.16 | 0.40% | 40.3725 | 40.3725 | 40.3725 | 0 |
May 29 2024 | 40.21 | -0.26 | -0.64% | 40.21 | 40.21 | 40.21 | 0 |
May 28 2024 | 40.4675 | -0.03 | -0.08% | 40.4675 | 40.4675 | 40.4675 | 0 |
May 24 2024 | 40.50 | 0.05 | 0.12% | 40.50 | 40.50 | 40.50 | 0 |
May 23 2024 | 40.4525 | -0.15 | -0.36% | 40.4525 | 40.4525 | 40.4525 | 0 |
May 22 2024 | 40.5975 | -0.01 | -0.02% | 40.5975 | 40.5975 | 40.5975 | 0 |
May 21 2024 | 40.6075 | 0.07 | 0.17% | 40.6075 | 40.6075 | 40.6075 | 0 |
May 20 2024 | 40.54 | -0.08 | -0.20% | 40.54 | 40.54 | 40.54 | 0 |
May 17 2024 | 40.6225 | -0.10 | -0.24% | 40.6225 | 40.6225 | 40.6225 | 0 |
May 16 2024 | 40.72 | 0.02 | 0.04% | 40.72 | 40.72 | 40.72 | 0 |
May 15 2024 | 40.705 | 0.25 | 0.61% | 40.705 | 40.705 | 40.705 | 0 |
May 14 2024 | 40.4575 | 0.05 | 0.12% | 40.4575 | 40.4575 | 40.4575 | 0 |
May 13 2024 | 40.4075 | 0.04 | 0.10% | 40.4075 | 40.4075 | 40.4075 | 0 |
May 10 2024 | 40.3675 | -0.04 | -0.11% | 40.3675 | 40.3675 | 40.3675 | 0 |
May 09 2024 | 40.41 | 0.01 | 0.02% | 40.41 | 40.41 | 40.41 | 0 |
May 08 2024 | 40.40 | -0.12 | -0.28% | 40.40 | 40.40 | 40.40 | 0 |