Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triad Group Plc | TRD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 255.00 | 02:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 258.00 | 255.00 | 258.00 | 255.00 | 255.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
TRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 260.00 | 255.00 | 255.78 | 7,064 | 0.00 | 0.00% |
| 1 Month | 230.00 | 260.00 | 230.00 | 246.25 | 12,253 | 25.00 | 10.87% |
| 3 Months | 175.00 | 260.00 | 172.50 | 209.38 | 13,368 | 80.00 | 45.71% |
| 6 Months | 125.00 | 260.00 | 102.50 | 176.84 | 12,310 | 130.00 | 104.00% |
| 1 Year | 150.00 | 260.00 | 102.50 | 162.54 | 12,784 | 105.00 | 70.00% |
| 3 Years | 147.50 | 260.00 | 78.50 | 132.30 | 17,778 | 107.50 | 72.88% |
| 5 Years | 42.00 | 260.00 | 24.00 | 104.87 | 30,594 | 213.00 | 507.14% |
TRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 255.00 | 0.00 | 0.00% | 258.00 | 258.00 | 255.00 | 1,500 |
| Apr 18 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 6,715 |
| Apr 17 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 7,907 |
| Apr 16 2024 | 255.00 | -5.00 | -1.92% | 258.00 | 258.00 | 255.00 | 12,761 |
| Apr 15 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 5,500 |
| Apr 12 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 2,439 |
| Apr 11 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 255.00 | 34,610 |
| Apr 10 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 250.00 | 10,512 |
| Apr 09 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 245.00 | 2,252 |
| Apr 08 2024 | 245.00 | 2.00 | 0.82% | 243.00 | 245.00 | 243.00 | 8,239 |
| Apr 05 2024 | 243.00 | -2.00 | -0.82% | 245.00 | 245.00 | 243.00 | 25,560 |
| Apr 04 2024 | 245.00 | 3.00 | 1.24% | 242.00 | 245.00 | 242.00 | 11,668 |
| Apr 03 2024 | 242.00 | 0.00 | 0.00% | 242.00 | 242.00 | 242.00 | 29,341 |
| Apr 02 2024 | 242.00 | 4.00 | 1.68% | 238.00 | 242.00 | 238.00 | 20,682 |
| Mar 28 2024 | 238.00 | 2.00 | 0.85% | 238.00 | 240.00 | 238.00 | 10,821 |
| Mar 27 2024 | 236.00 | -2.00 | -0.84% | 238.00 | 238.00 | 236.00 | 8,803 |
| Mar 26 2024 | 238.00 | 3.00 | 1.28% | 235.00 | 238.00 | 235.00 | 5,082 |
| Mar 25 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 8,346 |
| Mar 22 2024 | 235.00 | 5.00 | 2.17% | 230.00 | 235.00 | 230.00 | 9,323 |
| Mar 21 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,496 |
| Mar 20 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,480 |
