We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -3.33333333333 | 300 | 302 | 290 | 2481 | 301.2320301 | DE |
| 4 | -45 | -13.4328358209 | 335 | 335 | 270 | 9096 | 296.52398972 | DE |
| 12 | -70 | -19.4444444444 | 360 | 405 | 270 | 7454 | 343.98269985 | DE |
| 26 | -15 | -4.91803278689 | 305 | 405 | 270 | 7334 | 326.19264551 | DE |
| 52 | 35 | 13.7254901961 | 255 | 405 | 246 | 15297 | 294.20976995 | DE |
| 156 | 162.5 | 127.450980392 | 127.5 | 405 | 78.5 | 14401 | 193.09933678 | DE |
| 260 | 262.5 | 954.545454545 | 27.5 | 405 | 24 | 27690 | 132.34639317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 290 | -12 | -3.97 | 302 | 302 | 290 | 3001 |
| 1745512200 | 302 | 0 | 0.00 | 302 | 302 | 302 | 34 |
| 1745425800 | 302 | 2 | 0.67 | 300 | 302 | 300 | 4551 |
| 1745339400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 2858 |
| 1744907400 | 300 | -3 | -0.99 | 303 | 303 | 300 | 8965 |
| 1744821000 | 303 | 0 | 0.00 | 303 | 303 | 303 | 3586 |
| 1744734600 | 303 | 0 | 0.00 | 303 | 303 | 303 | 3000 |
| 1744648200 | 303 | 5 | 1.68 | 298 | 303 | 298 | 2331 |
| 1744389000 | 298 | 0 | 0.00 | 298 | 298 | 298 | 264 |
| 1744302600 | 298 | 17 | 6.05 | 284 | 298 | 284 | 23178 |
| 1744216200 | 281 | -4 | -1.40 | 285 | 285 | 270 | 14069 |
| 1744129800 | 285 | 10 | 3.64 | 275 | 285 | 275 | 11166 |
| 1744043400 | 275 | -30 | -9.84 | 305 | 305 | 270 | 31774 |
| 1743784200 | 305 | -3 | -0.97 | 308 | 308 | 301 | 19915 |
| 1743697800 | 308 | -17 | -5.23 | 325 | 325 | 308 | 15152 |
| 1743611400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 1607 |
| 1743525000 | 325 | 0 | 0.00 | 325 | 325 | 320 | 2365 |
| 1743438600 | 325 | -10 | -2.99 | 335 | 335 | 325 | 6358 |
| 1743183000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 1736 |
| 1743096600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 3049 |
| 1743010200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 616 |
| 1742923800 | 335 | -10 | -2.90 | 345 | 345 | 335 | 9292 |
| 1742837400 | 345 | -15 | -4.17 | 360 | 360 | 345 | 2528 |
| 1742578200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 560 |
| 1742491800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1742405400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 12000 |
| 1742319000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 330 |
| 1742232600 | 360 | -5 | -1.37 | 365 | 365 | 355 | 25245 |
| 1741973400 | 365 | -10 | -2.67 | 375 | 375 | 365 | 36496 |
| 1741887000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 2259 |
| 1741800600 | 375 | 5 | 1.35 | 370 | 375 | 370 | 3014 |
| 1741714200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 2731 |
| 1741627800 | 370 | -20 | -5.13 | 390 | 390 | 370 | 8433 |
| 1741368600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 2630 |
| 1741282200 | 390 | 0 | 0.00 | 390 | 390 | 381 | 1918 |
| 1741195800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 523 |
| 1741109400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 2095 |
| 1741023000 | 390 | -5 | -1.27 | 395 | 395 | 390 | 410 |
| 1740763800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 2304 |
| 1740677400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 2063 |
| 1740591000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 770 |
| 1740504600 | 395 | -5 | -1.25 | 400 | 400 | 395 | 11781 |
| 1740418200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 4780 |
| 1740159000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 6167 |
| 1740072600 | 400 | 0 | 0.00 | 400 | 405 | 400 | 6885 |
| 1739986200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 11763 |
| 1739899800 | 400 | 25 | 6.67 | 375 | 405 | 375 | 46812 |
| 1739813400 | 375 | 15 | 4.17 | 360 | 375 | 360 | 21297 |
| 1739554200 | 360 | 10 | 2.86 | 350 | 360 | 350 | 8474 |
| 1739467800 | 350 | 0 | 0.00 | 350 | 350 | 337 | 2196 |
| 1739381400 | 350 | 0 | 0.00 | 350 | 350 | 342 | 7725 |
| 1739295000 | 350 | 6 | 1.74 | 350 | 350 | 350 | 1806 |
| 1739208600 | 344 | -6 | -1.71 | 350 | 350 | 344 | 2320 |
| 1738949400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 6337 |
| 1738863000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 750 |
| 1738776600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 434 |
| 1738690200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 370 |
| 1738603800 | 350 | -5 | -1.41 | 350 | 360 | 350 | 1599 |
| 1738344600 | 355 | -5 | -1.39 | 360 | 365 | 355 | 6179 |
| 1738258200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 1023 |
| 1738171800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 554 |
| 1738085400 | 360 | 0 | 0.00 | 360 | 361 | 360 | 0 |
| 1737999000 | 360 | 10 | 2.86 | 350 | 370 | 350 | 17423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
