We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:04 | 34.505 | 3977 | O | 34.51 | 34.53 | Sell | 60,139 | 27 | LSE | |
| 10:35:04 | 34.505 | 48068 | O | 34.51 | 34.53 | Sell | 56,162 | 26 | LSE | |
| 10:35:03 | 34.505 | 500 | UT | 34.51 | 34.53 | Sell | 8,094 | 25 | LSE | |
| 10:11:04 | 34.535 | 3050 | AT | 34.51 | 34.535 | Buy | 7,594 | 24 | LSE | |
| 10:11:04 | 34.535 | 1807 | AT | 34.51 | 34.535 | Buy | 4,544 | 23 | LSE | |
| 10:11:04 | 34.53 | 123 | AT | 34.51 | 34.53 | Buy | 2,737 | 22 | LSE | |
| 10:05:35 | 34.535 | 201 | AT | 34.51 | 34.535 | Buy | 2,614 | 21 | LSE | |
| 10:05:35 | 34.53 | 123 | AT | 34.51 | 34.53 | Buy | 2,413 | 20 | LSE | |
| 09:53:23 | 34.53 | 1 | AT | 34.53 | 34.54 | Sell | 2,290 | 19 | LSE | |
| 09:05:03 | 34.485 | 779 | AT | 34.47 | 34.485 | Buy | 2,289 | 18 | LSE | |
| 08:40:07 | 34.475 | 3 | AT | 34.475 | 34.485 | Sell | 1,510 | 17 | LSE | |
| 08:05:34 | 34.475 | 243 | AT | 34.475 | 34.495 | Sell | 1,507 | 16 | LSE | |
| 08:04:30 | 34.5 | 288 | AT | 34.475 | 34.5 | Buy | 1,264 | 15 | LSE | |
| 07:14:25 | 34.445 | 0 | O | 34.425 | 34.445 | 976 | 14 | LSE | ||
| 06:44:50 | 34.445 | 140 | AT | 34.42 | 34.445 | Buy | 976 | 13 | LSE | |
| 04:43:34 | 34.435 | 3 | AT | 34.435 | 34.45 | Sell | 836 | 12 | LSE | |
| 04:02:54 | 34.465 | 246 | AT | 34.445 | 34.465 | Buy | 833 | 11 | LSE | |
| 04:02:31 | 34.465 | 83 | AT | 34.445 | 34.465 | Buy | 587 | 10 | LSE | |
| 04:02:31 | 34.46 | 123 | AT | 34.445 | 34.46 | Buy | 504 | 9 | LSE | |
| 03:02:28 | 34.5 | 14 | AT | 34.46 | 34.5 | Buy | 381 | 8 | LSE | |
| 03:02:28 | 34.495 | 123 | AT | 34.46 | 34.495 | Buy | 367 | 7 | LSE | |
| 02:45:26 | 34.495 | 0 | O | 34.475 | 34.495 | 244 | 6 | LSE | ||
| 02:27:05 | 34.48 | 5 | O | 34.48 | 34.495 | Sell | 244 | 5 | LSE | |
| 02:26:53 | 34.48 | 14 | O | 34.48 | 34.495 | Sell | 239 | 4 | LSE | |
| 02:26:51 | 34.48 | 7 | O | 34.48 | 34.5 | Sell | 225 | 3 | LSE | |
| 02:01:35 | 34.44 | 2 | O | 34.45 | 34.465 | Sell | 218 | 2 | LSE | |
| 02:00:19 | 34.475 | 216 | UT | 34.53 | 34.55 | 216 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
