We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:46 | 34.55 | 587 | AT | 34.55 | 34.57 | Sell | 2,102 | 15 | LSE | |
| 10:08:46 | 34.55 | 129 | AT | 34.55 | 34.57 | Sell | 1,515 | 14 | LSE | |
| 08:19:35 | 34.505 | 1 | O | 34.49 | 34.505 | Buy | 1,386 | 13 | LSE | |
| 07:57:48 | 34.53 | 3 | AT | 34.52 | 34.53 | Buy | 1,385 | 12 | LSE | |
| 07:37:00 | 34.525 | 308 | AT | 34.525 | 34.535 | Sell | 1,382 | 11 | LSE | |
| 07:26:33 | 34.54 | 3 | AT | 34.53 | 34.54 | Buy | 1,074 | 10 | LSE | |
| 06:02:55 | 34.53 | 132 | AT | 34.53 | 34.545 | Sell | 1,071 | 9 | LSE | |
| 04:09:31 | 34.555 | 3 | AT | 34.54 | 34.555 | Buy | 939 | 8 | LSE | |
| 04:00:00 | 34.525 | 42 | AT | 34.525 | 34.64 | Sell | 936 | 7 | LSE | |
| 03:04:33 | 34.51 | 523 | AT | 34.48 | 34.51 | Buy | 894 | 6 | LSE | |
| 03:04:33 | 34.505 | 123 | AT | 34.48 | 34.505 | Buy | 371 | 5 | LSE | |
| 02:39:52 | 34.515 | 1 | O | 34.485 | 34.515 | Buy | 248 | 4 | LSE | |
| 02:30:13 | 34.515 | 147 | AT | 34.47 | 34.515 | Buy | 247 | 3 | LSE | |
| 02:02:46 | 34.515 | 0 | O | 34.495 | 34.52 | 100 | 2 | LSE | ||
| 02:00:07 | 34.52 | 100 | UT | 34.425 | 34.45 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
