Iv Ust 7-10 Dst (TREX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Iv Ust 7-10 Dst (TREX)
Iv Ust 7-10 Dst (TREX) Trades

Iv Ust 7-10 Dst (TREX)

35.685

0.035

(0.10%)

Closed July 26 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:33	34.455	14500	O	34.47	34.495	Sell		28,762	44	LSE
10:35:27	34.455	1400	UT	34.47	34.495	Sell		14,262	43	LSE
10:06:49	34.465	189	AT	34.445	34.465	Buy		12,862	42	LSE
10:06:49	34.465	430	AT	34.445	34.465	Buy		12,673	41	LSE
09:58:58	34.463	450	AT	34.455	34.463	Buy		12,243	40	LSE
09:55:03	34.475	430	AT	34.46	34.475	Buy		11,793	39	LSE
09:06:11	34.485	304	AT	34.465	34.485	Buy		11,363	38	LSE
08:51:56	34.465	400	AT	34.44	34.465	Buy		11,059	37	LSE
08:49:50	34.475	362	AT	34.46	34.475	Buy		10,659	36	LSE
08:49:30	34.48	209	AT	34.46	34.48	Buy		10,297	35	LSE
08:49:00	34.475	217	AT	34.455	34.475	Buy		10,088	34	LSE
08:48:30	34.47	4	AT	34.455	34.47	Buy		9,871	33	LSE
08:48:30	34.47	216	AT	34.455	34.47	Buy		9,867	32	LSE
08:48:00	34.47	216	AT	34.455	34.47	Buy		9,651	31	LSE
08:47:30	34.47	222	AT	34.455	34.47	Buy		9,435	30	LSE
08:46:16	34.455	200	AT	34.455	34.475	Sell		9,213	29	LSE
08:46:04	34.465	212	AT	34.465	34.485	Sell		9,013	28	LSE
08:46:04	34.465	5	AT	34.465	34.485	Sell		8,801	27	LSE
08:45:50	34.485	240	AT	34.465	34.485	Buy		8,796	26	LSE
08:45:10	34.5	181	AT	34.465	34.5	Buy		8,556	25	LSE
08:44:40	34.5	240	AT	34.465	34.5	Buy		8,375	24	LSE
08:44:00	34.485	181	AT	34.46	34.485	Buy		8,135	23	LSE
08:43:30	34.485	230	AT	34.46	34.485	Buy		7,954	22	LSE
08:42:50	34.485	201	AT	34.455	34.485	Buy		7,724	21	LSE
08:42:17	34.495	217	AT	34.46	34.495	Buy		7,523	20	LSE
08:42:14	34.495	33	AT	34.46	34.495	Buy		7,306	19	LSE
08:42:00	34.465	1767	AT	34.44	34.465	Buy		7,273	18	LSE
08:42:00	34.465	4019	AT	34.44	34.465	Buy		5,506	17	LSE
08:41:20	34.455	220	AT	34.435	34.455	Buy		1,487	16	LSE
08:03:29	34.48	200	AT	34.465	34.48	Buy		1,267	15	LSE
07:33:30	34.495	6	O	34.455	34.495	Buy		1,067	14	LSE
07:30:01	34.545	145	AT	34.545	34.65	Sell		1,061	13	LSE
07:28:52	34.59	3	AT	34.58	34.59	Buy		916	12	LSE
07:11:48	34.58	13	AT	34.56	34.58	Buy		913	11	LSE
07:11:48	34.58	1	O	34.56	34.58	Buy		900	10	LSE
06:03:32	34.56	373	AT	34.54	34.56	Buy		899	9	LSE
06:03:32	34.555	78	AT	34.54	34.555	Buy		526	8	LSE
05:42:54	34.525	96	AT	34.525	34.54	Sell		448	7	LSE
04:17:56	34.565	3	AT	34.555	34.565	Buy		352	6	LSE
04:02:45	34.575	36	AT	34.545	34.575	Buy		349	5	LSE
03:55:25	34.57	50	AT	34.54	34.57	Buy		313	4	LSE
02:02:25	34.565	17	AT	34.565	34.57	Sell		263	3	LSE
02:02:24	34.565	123	AT	34.565	34.57	Sell		246	2	LSE
02:02:24	34.565	123	AT	34.55	34.565	Buy		123	1	LSE

Iv Ust 7-10 Dst

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions