We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:33 | 34.455 | 14500 | O | 34.47 | 34.495 | Sell | 28,762 | 44 | LSE | |
10:35:27 | 34.455 | 1400 | UT | 34.47 | 34.495 | Sell | 14,262 | 43 | LSE | |
10:06:49 | 34.465 | 189 | AT | 34.445 | 34.465 | Buy | 12,862 | 42 | LSE | |
10:06:49 | 34.465 | 430 | AT | 34.445 | 34.465 | Buy | 12,673 | 41 | LSE | |
09:58:58 | 34.463 | 450 | AT | 34.455 | 34.463 | Buy | 12,243 | 40 | LSE | |
09:55:03 | 34.475 | 430 | AT | 34.46 | 34.475 | Buy | 11,793 | 39 | LSE | |
09:06:11 | 34.485 | 304 | AT | 34.465 | 34.485 | Buy | 11,363 | 38 | LSE | |
08:51:56 | 34.465 | 400 | AT | 34.44 | 34.465 | Buy | 11,059 | 37 | LSE | |
08:49:50 | 34.475 | 362 | AT | 34.46 | 34.475 | Buy | 10,659 | 36 | LSE | |
08:49:30 | 34.48 | 209 | AT | 34.46 | 34.48 | Buy | 10,297 | 35 | LSE | |
08:49:00 | 34.475 | 217 | AT | 34.455 | 34.475 | Buy | 10,088 | 34 | LSE | |
08:48:30 | 34.47 | 4 | AT | 34.455 | 34.47 | Buy | 9,871 | 33 | LSE | |
08:48:30 | 34.47 | 216 | AT | 34.455 | 34.47 | Buy | 9,867 | 32 | LSE | |
08:48:00 | 34.47 | 216 | AT | 34.455 | 34.47 | Buy | 9,651 | 31 | LSE | |
08:47:30 | 34.47 | 222 | AT | 34.455 | 34.47 | Buy | 9,435 | 30 | LSE | |
08:46:16 | 34.455 | 200 | AT | 34.455 | 34.475 | Sell | 9,213 | 29 | LSE | |
08:46:04 | 34.465 | 212 | AT | 34.465 | 34.485 | Sell | 9,013 | 28 | LSE | |
08:46:04 | 34.465 | 5 | AT | 34.465 | 34.485 | Sell | 8,801 | 27 | LSE | |
08:45:50 | 34.485 | 240 | AT | 34.465 | 34.485 | Buy | 8,796 | 26 | LSE | |
08:45:10 | 34.5 | 181 | AT | 34.465 | 34.5 | Buy | 8,556 | 25 | LSE | |
08:44:40 | 34.5 | 240 | AT | 34.465 | 34.5 | Buy | 8,375 | 24 | LSE | |
08:44:00 | 34.485 | 181 | AT | 34.46 | 34.485 | Buy | 8,135 | 23 | LSE | |
08:43:30 | 34.485 | 230 | AT | 34.46 | 34.485 | Buy | 7,954 | 22 | LSE | |
08:42:50 | 34.485 | 201 | AT | 34.455 | 34.485 | Buy | 7,724 | 21 | LSE | |
08:42:17 | 34.495 | 217 | AT | 34.46 | 34.495 | Buy | 7,523 | 20 | LSE | |
08:42:14 | 34.495 | 33 | AT | 34.46 | 34.495 | Buy | 7,306 | 19 | LSE | |
08:42:00 | 34.465 | 1767 | AT | 34.44 | 34.465 | Buy | 7,273 | 18 | LSE | |
08:42:00 | 34.465 | 4019 | AT | 34.44 | 34.465 | Buy | 5,506 | 17 | LSE | |
08:41:20 | 34.455 | 220 | AT | 34.435 | 34.455 | Buy | 1,487 | 16 | LSE | |
08:03:29 | 34.48 | 200 | AT | 34.465 | 34.48 | Buy | 1,267 | 15 | LSE | |
07:33:30 | 34.495 | 6 | O | 34.455 | 34.495 | Buy | 1,067 | 14 | LSE | |
07:30:01 | 34.545 | 145 | AT | 34.545 | 34.65 | Sell | 1,061 | 13 | LSE | |
07:28:52 | 34.59 | 3 | AT | 34.58 | 34.59 | Buy | 916 | 12 | LSE | |
07:11:48 | 34.58 | 13 | AT | 34.56 | 34.58 | Buy | 913 | 11 | LSE | |
07:11:48 | 34.58 | 1 | O | 34.56 | 34.58 | Buy | 900 | 10 | LSE | |
06:03:32 | 34.56 | 373 | AT | 34.54 | 34.56 | Buy | 899 | 9 | LSE | |
06:03:32 | 34.555 | 78 | AT | 34.54 | 34.555 | Buy | 526 | 8 | LSE | |
05:42:54 | 34.525 | 96 | AT | 34.525 | 34.54 | Sell | 448 | 7 | LSE | |
04:17:56 | 34.565 | 3 | AT | 34.555 | 34.565 | Buy | 352 | 6 | LSE | |
04:02:45 | 34.575 | 36 | AT | 34.545 | 34.575 | Buy | 349 | 5 | LSE | |
03:55:25 | 34.57 | 50 | AT | 34.54 | 34.57 | Buy | 313 | 4 | LSE | |
02:02:25 | 34.565 | 17 | AT | 34.565 | 34.57 | Sell | 263 | 3 | LSE | |
02:02:24 | 34.565 | 123 | AT | 34.565 | 34.57 | Sell | 246 | 2 | LSE | |
02:02:24 | 34.565 | 123 | AT | 34.55 | 34.565 | Buy | 123 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions