We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:01 | 34.96 | 700 | AT | 34.96 | 34.985 | Sell | 13,057 | 14 | LSE | |
| 10:06:01 | 34.965 | 137 | AT | 34.965 | 34.985 | Sell | 12,357 | 13 | LSE | |
| 08:53:29 | 34.955 | 20 | AT | 34.93 | 34.955 | Buy | 12,220 | 12 | LSE | |
| 08:28:31 | 34.92 | 3 | AT | 34.92 | 34.945 | Sell | 12,200 | 11 | LSE | |
| 08:28:31 | 34.92 | 5 | AT | 34.92 | 34.945 | Sell | 12,197 | 10 | LSE | |
| 08:28:31 | 34.92 | 260 | AT | 34.905 | 34.92 | Buy | 12,192 | 9 | LSE | |
| 04:17:16 | 34.875 | 3 | AT | 34.875 | 34.91 | Sell | 11,932 | 8 | LSE | |
| 04:05:05 | 34.88 | 3 | AT | 34.875 | 34.9 | Sell | 11,929 | 7 | LSE | |
| 04:04:29 | 34.875 | 3 | AT | 34.875 | 34.905 | Sell | 11,926 | 6 | LSE | |
| 04:02:03 | 34.905 | 5791 | AT | 34.865 | 34.91 | Buy | 11,923 | 5 | LSE | |
| 04:02:03 | 34.88 | 3 | AT | 34.88 | 34.915 | Sell | 6,132 | 4 | LSE | |
| 04:02:03 | 34.905 | 1918 | AT | 34.88 | 34.905 | Buy | 6,129 | 3 | LSE | |
| 04:02:03 | 34.905 | 4088 | AT | 34.88 | 34.905 | Buy | 4,211 | 2 | LSE | |
| 04:02:03 | 34.9 | 123 | AT | 34.88 | 34.9 | Buy | 123 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
