We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:01 | 34.99 | 61 | UT | 34.96 | 34.98 | Buy | 1,448 | 10 | LSE | |
| 10:05:08 | 34.985 | 380 | AT | 34.96 | 34.985 | Buy | 1,387 | 9 | LSE | |
| 10:05:08 | 34.985 | 123 | AT | 34.96 | 34.985 | Buy | 1,007 | 8 | LSE | |
| 08:50:34 | 34.96 | 500 | AT | 34.95 | 34.96 | Buy | 884 | 7 | LSE | |
| 06:33:32 | 34.975 | 50 | AT | 34.945 | 34.975 | Buy | 384 | 6 | LSE | |
| 05:56:32 | 34.975 | 2 | AT | 34.975 | 34.995 | Sell | 334 | 5 | LSE | |
| 04:56:58 | 34.995 | 13 | AT | 34.965 | 34.995 | Buy | 332 | 4 | LSE | |
| 04:34:55 | 34.96 | 177 | AT | 34.96 | 34.995 | Sell | 319 | 3 | LSE | |
| 04:34:55 | 34.965 | 123 | AT | 34.965 | 34.995 | Sell | 142 | 2 | LSE | |
| 02:00:04 | 35.01 | 19 | UT | 35.09 | 35.115 | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
