Volume | 9,731 |
|
|||||
News | - | ||||||
Day High | 9.14 | Low High |
|||||
Day Low | 8.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MR Bricolage SA | ALMRB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.78 | 8.78 | 9.14 | 8.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
107 | 9,731 | - | 7.62 - 10.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:19:25 | 4 | 9.00 € | EUR |
MR Bricolage News
MR Bricolage Discussion Forums - ALMRB
No Forum Threads FoundAdd a New Thread
Historical ALMRB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.22 | 9.14 | 8.20 | 8.55 | 3,035 | 0.78 | 9.49% |
1 Month | 8.32 | 9.14 | 8.10 | 8.34 | 2,199 | 0.68 | 8.17% |
3 Months | 8.00 | 9.14 | 7.62 | 8.04 | 3,354 | 1.00 | 12.50% |
6 Months | 8.14 | 9.14 | 7.62 | 8.09 | 2,571 | 0.86 | 10.57% |
1 Year | 8.34 | 10.15 | 7.62 | 8.45 | 2,456 | 0.66 | 7.91% |
3 Years | 9.16 | 12.60 | 7.62 | 9.73 | 2,919 | -0.16 | -1.75% |
5 Years | 2.45 | 12.60 | 2.17 | 8.89 | 3,585 | 6.55 | 267.35% |