We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:23 | 35.035 | 95 | UT | 35.015 | 35.045 | Buy | 894 | 14 | LSE | |
| 10:09:47 | 35.025 | 135 | AT | 35.025 | 35.045 | Sell | 799 | 13 | LSE | |
| 09:37:26 | 35.03 | 3 | AT | 35.03 | 35.05 | Sell | 664 | 12 | LSE | |
| 09:03:49 | 35.07 | 193 | AT | 35.015 | 35.07 | Buy | 661 | 11 | LSE | |
| 08:46:38 | 35.03 | 7 | AT | 35.03 | 35.055 | Sell | 468 | 10 | LSE | |
| 08:05:20 | 34.99 | 36 | AT | 34.98 | 34.99 | Buy | 461 | 9 | LSE | |
| 06:14:05 | 34.99 | 3 | AT | 34.99 | 35.015 | Sell | 425 | 8 | LSE | |
| 05:22:08 | 35.02 | 10 | AT | 34.985 | 35.02 | Buy | 422 | 7 | LSE | |
| 05:07:59 | 35.02 | 59 | AT | 34.995 | 35.02 | Buy | 412 | 6 | LSE | |
| 05:03:21 | 35.03 | 51 | AT | 35.005 | 35.03 | Buy | 353 | 5 | LSE | |
| 05:03:21 | 35.025 | 123 | AT | 35.005 | 35.025 | Buy | 302 | 4 | LSE | |
| 03:50:57 | 34.99 | 3 | AT | 34.99 | 35.02 | Sell | 179 | 3 | LSE | |
| 02:07:10 | 35.005 | 53 | AT | 35.005 | 35.115 | Sell | 176 | 2 | LSE | |
| 02:07:10 | 35.005 | 123 | AT | 34.98 | 35.005 | Buy | 123 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
