We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:42 | 34.995 | 3 | AT | 34.995 | 35.015 | Sell | 15,111 | 13 | LSE | |
| 08:41:19 | 35.02 | 1394 | AT | 35.01 | 35.02 | Buy | 15,108 | 12 | LSE | |
| 08:41:10 | 35.028 | 1394 | O | 35.0 | 35.03 | Buy | 13,714 | 11 | LSE | |
| 08:26:42 | 35.015 | 3 | AT | 35.015 | 35.035 | Sell | 12,320 | 10 | LSE | |
| 06:54:35 | 35.0 | 177 | AT | 34.965 | 35.0 | Buy | 12,317 | 9 | LSE | |
| 06:54:35 | 34.995 | 123 | AT | 34.965 | 34.995 | Buy | 12,140 | 8 | LSE | |
| 04:14:53 | 34.945 | 3 | AT | 34.945 | 34.965 | Sell | 12,017 | 7 | LSE | |
| 04:01:50 | 34.97 | 289 | AT | 34.945 | 34.97 | Buy | 12,014 | 6 | LSE | |
| 04:01:50 | 34.965 | 123 | AT | 34.945 | 34.965 | Buy | 11,725 | 5 | LSE | |
| 03:47:03 | 34.945 | 3 | AT | 34.945 | 34.97 | Sell | 11,602 | 4 | LSE | |
| 02:47:12 | 34.94 | 1 | O | 34.94 | 34.975 | Sell | 11,599 | 3 | LSE | |
| 02:37:31 | 34.96 | 3 | AT | 34.96 | 34.97 | Sell | 11,598 | 2 | LSE | |
| 02:02:40 | 34.982 | 11595 | O | 34.96 | 34.975 | Buy | 11,595 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
