We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:12 | 34.91 | 2764 | O | 34.92 | 34.94 | Sell | 4,724 | 11 | LSE | |
| 10:35:11 | 34.91 | 59 | UT | 34.92 | 34.94 | Sell | 1,960 | 10 | LSE | |
| 10:07:09 | 34.9 | 350 | AT | 34.9 | 34.94 | Sell | 1,901 | 9 | LSE | |
| 10:07:09 | 34.905 | 123 | AT | 34.905 | 34.94 | Sell | 1,551 | 8 | LSE | |
| 09:37:48 | 34.92 | 3 | AT | 34.92 | 34.94 | Sell | 1,428 | 7 | LSE | |
| 09:26:21 | 34.94 | 140 | AT | 34.92 | 34.94 | Buy | 1,425 | 6 | LSE | |
| 09:11:51 | 34.965 | 909 | AT | 34.955 | 34.965 | Buy | 1,285 | 5 | LSE | |
| 08:42:04 | 34.955 | 3 | AT | 34.955 | 34.975 | Sell | 376 | 4 | LSE | |
| 07:04:29 | 35.0 | 297 | AT | 34.99 | 35.0 | Buy | 373 | 3 | LSE | |
| 04:03:09 | 35.05 | 3 | AT | 35.05 | 35.075 | Sell | 76 | 2 | LSE | |
| 04:03:09 | 35.075 | 73 | AT | 35.05 | 35.075 | Buy | 73 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
