Discovery Metals Share Price - DSV

0.01 (0.5%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Discovery Metals Corp DSV TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.01 0.5% 2.01 1.93 2.14 2.08 2.00 15:10:07
Bid Price Ask Price Spread Spread % News
1.96 2.01 0.05 2.49% - -
Trades Stocks Traded Average Volume 52 Week Range
811 2,085,213 - 0.22 - 2.20
Last Trade Type Quantity Price Currency
15:22:30 1,000 $ 2.01 CAD

Discovery Metals News

Date Time Source News Article
7/24/202008:19PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - DSV
7/24/202008:17PR Newswire (Canada)IIROC Trading Resumption - DSV
7/24/202008:13PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - DSV
7/24/202008:10PR Newswire (Canada)IIROC Trading Halt - DSV
7/24/202008:04GlobeNewswire Inc.Discovery Metals Announces $35 Million Private Placement..
7/20/202006:00GlobeNewswire Inc.Discovery Reports 1,907 g/t AgEq Over 1.4 m in its First..
6/29/202008:00GlobeNewswire Inc.Discovery Metals Announces AGM Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DSV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.792.141.721.871,626,5570.2212.29%
1 Month1.,481,5400.7660.8%
3 Months0.512.200.4951.31910,1111.50294.12%
6 Months0.632.200.221.12540,2781.38219.05%
1 Year0.392.200.220.9391546390,3491.62415.38%
3 Years0.752.200.170.862292198,7191.26168.0%
5 Years0.752.200.170.862292198,7191.26168.0%
Your Recent History
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 22:41:22