DSV

Discovery Silver Historical Data - DSV

Stock Name Stock Symbol Market Stock Type
Discovery Silver Corp DSV TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.09 7.56% 1.28 15:10:02
Open Price Low Price High Price Close Price Previous Close
1.25 1.23 1.33 1.28 1.19
more quote information »

DSV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.281.331.171.21152,3460.000.0%
1 Month1.021.351.021.18261,7670.2625.49%
3 Months1.071.350.871.05386,0750.2119.63%
6 Months1.361.600.871.15335,696-0.08-5.88%
1 Year1.992.250.871.51404,181-0.71-35.68%
3 Years0.412.840.221.68508,3170.87212.2%
5 Years0.532.840.171.58376,1210.75141.51%

DSV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 1.19 0.00 0.0% 1.19 1.19 1.19 0
Nov 30 2022 1.19 -0.04 -3.25% 1.25 1.27 1.19 343,050
Nov 29 2022 1.23 0.05 4.24% 1.22 1.25 1.20 169,950
Nov 28 2022 1.18 -0.06 -4.84% 1.24 1.24 1.17 149,270
Nov 25 2022 1.24 -0.04 -3.13% 1.25 1.27 1.24 53,574
Nov 24 2022 1.28 0.00 0.0% 1.28 1.28 1.25 45,886
Nov 23 2022 1.28 0.04 3.23% 1.24 1.32 1.21 196,594
Nov 22 2022 1.24 0.05 4.2% 1.19 1.28 1.18 190,375
Nov 21 2022 1.19 0.03 2.59% 1.19 1.20 1.14 174,155
Nov 18 2022 1.16 0.02 1.75% 1.16 1.16 1.13 60,494
Nov 17 2022 1.14 -0.06 -5.0% 1.17 1.17 1.13 72,419
Nov 16 2022 1.20 -0.03 -2.44% 1.22 1.25 1.17 241,165
Nov 15 2022 1.23 -0.10 -7.52% 1.35 1.35 1.22 245,020
Nov 14 2022 1.33 0.09 7.26% 1.27 1.33 1.19 365,192
Nov 11 2022 1.24 -0.03 -2.36% 1.29 1.29 1.24 149,728
Nov 10 2022 1.27 0.09 7.63% 1.21 1.28 1.21 324,468
Nov 09 2022 1.18 0.03 2.61% 1.18 1.22 1.14 247,599
Nov 08 2022 1.15 -0.01 -0.86% 1.15 1.31 1.13 817,769
Nov 07 2022 1.16 0.07 6.42% 1.10 1.16 1.10 543,278
Nov 04 2022 1.09 0.05 4.81% 1.08 1.13 1.04 502,337
Nov 03 2022 1.04 0.00 0.0% 1.02 1.06 1.02 102,455
Nov 02 2022 1.04 -0.04 -3.7% 1.08 1.10 1.02 113,177
See More Historical Prices »
Your Recent History
TSXV
DSV
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 03:43:05