DSV

Discovery Metals Historical Data - DSV

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Discovery Metals Corp DSV TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.51 06:15:11
Close Price Low Price High Price Open Price Previous Close
1.51
more quote information »

DSV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.661.711.461.58551,348-0.15-9.04%
1 Month1.801.911.461.69609,735-0.29-16.11%
3 Months1.962.841.462.12959,418-0.45-22.96%
6 Months0.492.840.441.70892,6781.02208.16%
1 Year0.462.840.221.47552,1161.05228.26%
3 Years0.642.840.171.28284,8790.87135.94%
5 Years0.752.840.171.28271,2850.76101.33%

DSV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 1.51 0.01 0.67% 1.50 1.57 1.46 344,146
Oct 28 2020 1.50 -0.10 -6.25% 1.53 1.59 1.46 908,632
Oct 27 2020 1.60 -0.05 -3.03% 1.61 1.67 1.56 498,635
Oct 26 2020 1.65 -0.01 -0.6% 1.69 1.70 1.59 703,811
Oct 23 2020 1.66 -0.04 -2.35% 1.66 1.71 1.64 301,514
Oct 22 2020 1.70 -0.08 -4.49% 1.66 1.74 1.63 450,979
Oct 21 2020 1.78 0.13 7.88% 1.70 1.81 1.67 523,378
Oct 20 2020 1.65 0.04 2.48% 1.63 1.68 1.60 374,656
Oct 19 2020 1.61 -0.11 -6.4% 1.81 1.81 1.60 912,932
Oct 16 2020 1.72 -0.12 -6.52% 1.84 1.84 1.72 441,574
Oct 15 2020 1.84 0.03 1.66% 1.80 1.86 1.75 434,454
Oct 14 2020 1.81 -0.01 -0.55% 1.85 1.91 1.80 815,525
Oct 13 2020 1.82 -0.01 -0.55% 1.85 1.90 1.78 652,850
Oct 09 2020 1.83 0.11 6.4% 1.82 1.87 1.73 921,314
Oct 08 2020 1.72 0.00 0.0% 1.73 1.84 1.72 357,807
Oct 07 2020 1.72 0.10 6.17% 1.61 1.77 1.60 927,567
Oct 06 2020 1.62 -0.08 -4.71% 1.73 1.73 1.60 900,347
Oct 05 2020 1.70 -0.03 -1.73% 1.76 1.82 1.70 552,753
Oct 02 2020 1.73 -0.13 -6.99% 1.80 1.83 1.70 562,087
Oct 01 2020 1.86 0.10 5.68% 1.75 1.91 1.71 919,085
Sep 30 2020 1.76 -0.07 -3.83% 1.81 1.82 1.73 644,164
See More Historical Prices »
Your Recent History
TSXV
DSV
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 11:40:25