Stifel Financial Quote - SFB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
Stifel Financial Corp (SFB) Share Price

Stifel Financial Corp (SFB)

22.30

0.16

(0.72%)

Closed March 12 3:00PM

Delayed by 15 minutes

22.30

0.00

( 0.00% )

Pre Market: 7:43AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.30

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

19.96 52 Week Range 24.18

Market Cap

Previous Close

22.30

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

16,697

Shares Outstanding

102,353,000

Dividend Yield

-

PE Ratio

14.04

Earnings Per Share (EPS)

6.78

Revenue

4.91B

Net Profit

694.1M

Stifel Financial is a middle-market-focused investment bank that produces more than 90% of its revenue in the United States. Approximately 65% of the company's net revenue is derived from its global wealth management division, which supports over 2,000 financial advisors, with the remainder coming f... Stifel Financial is a middle-market-focused investment bank that produces more than 90% of its revenue in the United States. Approximately 65% of the company's net revenue is derived from its global wealth management division, which supports over 2,000 financial advisors, with the remainder coming from its institutional securities business. Stifel has a history of being an active acquirer of other financial service firms. Show more

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.stifel.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Stifel Financial Corp is listed in the Security Brokers & Dealers sector of the New York Stock Exchange with ticker SFB. The last closing price for Stifel Financial was US$22.30. Over the last year, Stifel Financial shares have traded in a share price range of US$ 19.96 to US$ 24.18.

Stifel Financial currently has 102,353,000 shares outstanding. The market capitalization of Stifel Financial is US$2.28 billion. Stifel Financial has a price to earnings ratio (PE ratio) of 14.04.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	1.54826958106	21.96	22.8999	21.59	21954	21.93321533	SP
4	0.76	3.52831940576	21.54	22.99	21.4501	14387	21.92901345	SP
12	0.89	4.15693601121	21.41	22.99	19.96	16697	21.19173776	SP
26	-1.44	-6.06571187869	23.74	24.18	19.96	18590	22.08618634	SP
52	-0.23	-1.02086107412	22.53	24.18	19.96	20430	22.23788402	SP
156	-1.58	-6.61641541039	23.88	25.34	18.2652	17058	21.74753464	SP
260	0.24	1.08794197643	22.06	28.08	12.7706	15233	23.03852994	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

The Great Pumpkin

The Great Pumpkin 40 seconds ago

Incorrect. They are a direct competitor as everything is integrated on a single chip.

PASIC modulation is also part of the PASIC’s InP (Indium Phosphide), onboard integration. This replaces fitting a separate, silicon-based modulator later on and significantly reduces the power requir

makinezmoney

makinezmoney 47 seconds ago

$LFWD: Shes rolling now............ up to $2.40

Wow................... those are some big legs......... and that was a massive 4Milly vol print

MAMA

GO $LFWD

Tahoe2468

Tahoe2468 56 seconds ago

Slojab

Slojab 1 minute ago

Like I said, grifters. Trump knew he was going to hype crypto as did his cabinet. So let's cash in, guys and gals!

Donald Trump's Cabinet Discloses Millions in Crypto and Bitcoin ETF Positions

Donald Trump's personal crypto holdings are worth just under $1.5 billion.

gorbec1

gorbec1 1 minute ago

fink

fink 2 minutes ago

Thst shows retail has bought up the float and holding. Only way to get volume is to raise the price. Because bashers have failed to get this into to the trips.

And all this when these Chinks say nothing?

The accumulation has been impressive with the monster float.

jimmybob

jimmybob 2 minutes ago

$95.75 next big spot here for BUYDooooo

$BIDU

Renee

Renee 2 minutes ago

SOIS SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102611.pdf

subslover

subslover 2 minutes ago

What is your other play Mr McKenz?😙

DruidElf44

DruidElf44 2 minutes ago

Not in the app yet...

trader_ron

trader_ron 2 minutes ago

Alert on $CSSI - Standard Dental Labs (OTCMKTS: $CSSI) Announces Filing of 2024 Annual Report and Audited Financial Statements
https://www.otcmarkets.com/stock/CSSI/news/Standard-Dental-Labs-OTCMKTS-CSSI-Announces-Filing-of-2024-Annual-Report-and-Audited-Financial-Statements?id=470425

JamesF1

JamesF1 2 minutes ago

I have no interest in going to Las Vegas, but am interested if Nasrat schedules a stockholders meeting at the new facility like he mentioned recently.

Elroy Jetson

Elroy Jetson 2 minutes ago

Trump Family Has Held Deal Talks for stake in Binance’s U.S. arm with founder Changpeng Zhao Following Guilty Plea

As Founder Changpeng Zhao has pushes for the administration to pardon him for his personal 2023 guilty plea

https://www.wsj.com/finance/currencies/trump-f

TrendTrade2016

TrendTrade2016 3 minutes ago

SSP 3 BUCKS COMING IN

makinezmoney

makinezmoney 3 minutes ago

$HIT: Added 10k here at $1.05

Damnnnnnnnnnn.......... another dip

GO $HIT

navycmdr

navycmdr 3 minutes ago

Senate Floor Video: will start when proceeding begin

https://www.senate.gov/legislative/floor_activity_pail.htm

Zardiw

Zardiw 3 minutes ago

More News/Announcement rumors on $BMXI .....................

Z

TrendTrade2016

TrendTrade2016 3 minutes ago

trader_ron

trader_ron 3 minutes ago

$CSSI - Standard Dental Labs (OTCMKTS: $CSSI) Announces Filing of 2024 Annual Report and Audited Financial Statements
https://www.otcmarkets.com/stock/CSSI/news/Standard-Dental-Labs-OTCMKTS-CSSI-Announces-Filing-of-2024-Annual-Report-and-Audited-Financial-Statements?id=470425

StocktonCA

StocktonCA 3 minutes ago

Squeeeeeeze you short bas$%^&'s lol

Spuds McKenz66

Spuds McKenz66 3 minutes ago

if we can snag 2.60 i have another play thats looking like a lover BOF

PennyMillions852

PennyMillions852 3 minutes ago

Get these ASK SLAPS going!!

sortagreen

sortagreen 3 minutes ago

Round up...

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/479726687_10231512341984590_217978433084162629_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=NtaqxEvG6V0Q7kNvgHuwpj0&_nc_oc=AdgnCgnlxL2DtNGFZqKAn5hCreLWcP2HgJ1KJsxWlb6UAeAYp3HR74lFD4T65HW3lAM&_nc_zt=23&_nc_ht=scontent-l

linkvest

linkvest 3 minutes ago

8s are up and showing 26,885,327 shares on the ASk just waiting to get hammered.........

AveragePenny

AveragePenny 4 minutes ago

$OPWEF $OPW Eco-Growth Strategies, Inc. Announces Merger Agreement to Acquire Hawaiian Springs Water in Hilo, HI

https://www.thenewswire.com/press-releases/1A8vFv0m2-opawica-explorations-bazooka-project-a-key-potential-asset-in-abitibi-gold-rush.html

HONOLULU, March 12,

Stifel Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions