Stifel Financial Quote - SFB

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

20.96

Bid

Ask

Volume

6,992

20.90 Day's Range 21.0472

19.96 52 Week Range 24.18

Market Cap

2.138B

Previous Close

20.87

Open

20.97

Last Trade

100

20.96

Last Trade Time

Financial Volume

US$ 146,714

VWAP

20.9832

Average Volume (3m)

19,374

Shares Outstanding

101,996,000

Dividend Yield

PE Ratio

24.72

Earnings Per Share (EPS)

4.76

Revenue

4.29B

Net Profit

485.26M

Stifel Financial is a middle-market-focused investment bank that produces more than 90% of its revenue in the United States. Approximately 65% of the company's net revenue is derived from its global wealth management division, which supports over 2,000 financial advisors, with the remainder coming f... Stifel Financial is a middle-market-focused investment bank that produces more than 90% of its revenue in the United States. Approximately 65% of the company's net revenue is derived from its global wealth management division, which supports over 2,000 financial advisors, with the remainder coming from its institutional securities business. Stifel has a history of being an active acquirer of other financial service firms. Show more

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.stifel.com

Headquarters

Wilmington, Delaware, USA

Founded

Stifel Financial Corp is listed in the Security Brokers & Dealers sector of the New York Stock Exchange with ticker SFB. The last closing price for Stifel Financial was US$20.87. Over the last year, Stifel Financial shares have traded in a share price range of US$ 19.96 to US$ 24.18.

Stifel Financial currently has 101,996,000 shares outstanding. The market capitalization of Stifel Financial is US$2.13 billion. Stifel Financial has a price to earnings ratio (PE ratio) of 24.72.

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	1.06075216972	20.74	21.3034	20.74	18593	21.07453095	SP
4	0.39	1.89596499757	20.57	21.3499	20	19667	20.79937005	SP
12	-1.35	-6.05109816226	22.31	22.79	19.96	19374	21.43355449	SP
26	-1.22	-5.50045085663	22.18	24.18	19.96	18307	22.29942969	SP
52	0.06	0.287081339713	20.9	24.18	19.96	22365	22.07693674	SP
156	-4	-16.0256410256	24.96	25.44	18.2652	17002	21.82212543	SP
260	-5.41	-20.5157375806	26.37	28.08	12.7706	15141	23.10199141	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLLWWillow Biosciences Inc	$ 0.025 (25.00%)	320.79k
AVLAvalon Advanced Materials Inc	$ 0.035 (16.67%)	71k
SFDNXT Energy Solutions Inc	$ 0.24 (14.29%)	17.5k
CLSCelestica Inc	$ 165.46 (14.12%)	964.08k
BSXBelo Sun Mining Corp	$ 0.245 (13.95%)	1.87M
AUMNGolden Minerals Company	$ 0.11 (-15.38%)	39.1k
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	40.53k
GRCGold Springs Resource Corp	$ 0.065 (-13.33%)	122k
KRNKarnalyte Resources Inc	$ 0.10 (-13.04%)	79.51k
ESMEuro Sun Mining Inc	$ 0.035 (-12.50%)	67k
ENBEnbridge Inc	$ 64.42 (0.88%)	9.97M
TDToronto Dominion Bank	$ 83.03 (0.22%)	7.6M
CNQCanadian Natural Resources Ltd	$ 44.81 (1.24%)	7.22M
SUSuncor Energy Inc	$ 55.92 (0.43%)	6.72M
MFCManulife Financial Corporation	$ 44.20 (0.87%)	6.56M