We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 3.48051948052 | 19.25 | 19.8908 | 19.25 | 20467 | 19.59227449 | SP |
| 4 | -0.78 | -3.76811594203 | 20.7 | 20.8869 | 18.5818 | 40058 | 19.92760752 | SP |
| 12 | -1.17 | -5.54765291607 | 21.09 | 23.3499 | 18.5818 | 24083 | 20.74124653 | SP |
| 26 | -2.75 | -12.130569034 | 22.67 | 23.3499 | 18.5818 | 22097 | 21.17080565 | SP |
| 52 | -1.88 | -8.62385321101 | 21.8 | 24.18 | 18.5818 | 21724 | 21.75546466 | SP |
| 156 | -2.18 | -9.86425339367 | 22.1 | 25.34 | 18.2652 | 17919 | 21.60027311 | SP |
| 260 | -4.5 | -18.4275184275 | 24.42 | 28.08 | 18.2652 | 15494 | 22.98334072 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 19.92 | 0.13 | 0.66 | 19.8 | 19.92 | 19.79 | 46044 |
| 1745534400 | 19.79 | 0.18 | 0.92 | 19.71 | 19.81 | 19.3614 | 27834 |
| 1745448000 | 19.61 | 0.13 | 0.67 | 19.68 | 19.78 | 19.47 | 17930 |
| 1745361600 | 19.48 | 0.12 | 0.62 | 19.41 | 19.55 | 19.34 | 26008 |
| 1745275200 | 19.36 | -0.07 | -0.36 | 19.25 | 19.37 | 19.25 | 12321 |
| 1744929600 | 19.43 | 0.2 | 1.04 | 19.3 | 19.48 | 19.165 | 46610 |
| 1744843200 | 19.23 | 0.21 | 1.10 | 18.99 | 19.285 | 18.9 | 17050 |
| 1744756800 | 19.02 | 0.07 | 0.37 | 19.09 | 19.2199 | 18.985 | 21755 |
| 1744670400 | 18.95 | 0.03 | 0.16 | 19.06 | 19.1265 | 18.8939 | 23881 |
| 1744411200 | 18.92 | -0.26 | -1.36 | 19.13 | 19.2 | 18.78 | 18046 |
| 1744324800 | 19.18 | -0.6 | -3.03 | 19.5 | 19.68 | 19.122 | 16938 |
| 1744238400 | 19.78 | 0.51 | 2.65 | 19.4 | 19.86 | 19.2 | 20996 |
| 1744152000 | 19.27 | -0.13 | -0.67 | 19.83 | 19.83 | 19.2006 | 31132 |
| 1744065600 | 19.4 | -0.47 | -2.37 | 19.49 | 19.73 | 18.5818 | 67640 |
| 1743806400 | 19.87 | -0.17 | -0.85 | 19.84 | 20.0442 | 19.55 | 28526 |
| 1743720000 | 20.04 | -0.36 | -1.76 | 20.03 | 20.2799 | 19.65 | 34345 |
| 1743633600 | 20.4 | 0.17 | 0.84 | 20.17 | 20.4327 | 20.15 | 27115 |
| 1743547200 | 20.23 | -0.25 | -1.22 | 20.24 | 20.364 | 20.1 | 48885 |
| 1743460800 | 20.48 | -0.17 | -0.82 | 20.58 | 20.64 | 20.46 | 218024 |
| 1743201600 | 20.65 | -0.13 | -0.63 | 20.7 | 20.8869 | 20.6 | 60286 |
| 1743115200 | 20.78 | -0.24 | -1.14 | 21.06 | 21.06 | 20.56 | 74593 |
| 1743028800 | 21.02 | -0.56 | -2.59 | 21.55 | 21.55 | 20.97 | 26912 |
| 1742942400 | 21.58 | -0.25 | -1.15 | 21.88 | 22.2567 | 21.47 | 24838 |
| 1742856000 | 21.83 | -0.34 | -1.53 | 22.26 | 22.45 | 21.75 | 29749 |
| 1742596800 | 22.17 | -0.58 | -2.55 | 22.51 | 23.3499 | 22.14 | 15482 |
| 1742510400 | 22.75 | 0.59 | 2.66 | 22.16 | 23.2565 | 22.1 | 8760 |
| 1742424000 | 22.16 | -0.02 | -0.09 | 22.41 | 22.41 | 22.0728 | 7550 |
| 1742337600 | 22.18 | -0.16 | -0.72 | 22.56 | 22.56 | 22.0831 | 9170 |
| 1742251200 | 22.34 | -0.38 | -1.67 | 22.96 | 22.96 | 22.28 | 6557 |
| 1741992000 | 22.72 | 0.2 | 0.89 | 22.62 | 22.9338 | 22.62 | 11459 |
| 1741905600 | 22.52 | 0.22 | 0.99 | 22.53 | 23.15 | 21.8248 | 43047 |
| 1741819200 | 22.3 | 0.16 | 0.72 | 22.35 | 22.47 | 21.8162 | 17067 |
| 1741732800 | 22.14 | 0.27 | 1.23 | 21.98 | 22.6141 | 21.62 | 25596 |
| 1741646400 | 21.87 | 0.25 | 1.16 | 21.62 | 21.9465 | 21.6 | 22410 |
| 1741390800 | 21.62 | -0.24 | -1.10 | 22.05 | 22.3279 | 21.59 | 28599 |
| 1741304400 | 21.86 | -0.1 | -0.46 | 21.96 | 22.8999 | 21.75 | 16096 |
| 1741218000 | 21.96 | -0.37 | -1.66 | 22.44 | 22.99 | 21.96 | 14711 |
| 1741131600 | 22.33 | -0.03 | -0.11 | 22.47 | 22.9332 | 22 | 17781 |
| 1741045200 | 22.355 | 0.11 | 0.47 | 22.25 | 22.457 | 21.6663 | 11207 |
| 1740786000 | 22.25 | 0.21 | 0.95 | 22.18 | 22.33 | 21.4892 | 13918 |
| 1740699600 | 22.04 | 0.34 | 1.57 | 21.71 | 22.1582 | 21.6183 | 16571 |
| 1740613200 | 21.7 | -0.2 | -0.91 | 21.82 | 22.2099 | 21.7 | 9716 |
| 1740526800 | 21.9 | 0.1 | 0.46 | 21.894508 | 22.05 | 21.7 | 10690 |
| 1740440400 | 21.8 | 0.22 | 1.02 | 21.72 | 22 | 21.5787 | 10531 |
| 1740181200 | 21.58 | -0.23 | -1.05 | 21.69 | 22.021 | 21.5253 | 12711 |
| 1740094800 | 21.81 | 0.21 | 0.97 | 21.7 | 21.96 | 21.4705 | 20100 |
| 1740008400 | 21.6 | 0.02 | 0.09 | 21.59 | 21.73 | 21.4501 | 5445 |
| 1739922000 | 21.58 | 0.02 | 0.09 | 21.73 | 21.8899 | 21.5 | 8613 |
| 1739576400 | 21.56 | -0.09 | -0.42 | 21.81 | 21.81 | 21.5001 | 4159 |
| 1739490000 | 21.65 | 0.13 | 0.60 | 21.54 | 21.84 | 21.4739 | 7430 |
| 1739403600 | 21.52 | -0.09 | -0.42 | 21.38 | 21.71 | 21.38 | 11067 |
| 1739317200 | 21.61 | 0.04 | 0.19 | 21.43 | 21.8299 | 21.4096 | 12105 |
| 1739230800 | 21.57 | 0.26 | 1.22 | 21.65 | 21.83 | 21.38 | 10795 |
| 1738971600 | 21.31 | -0.19 | -0.88 | 21.38 | 21.65 | 21.31 | 7412 |
| 1738885200 | 21.5 | -0.14 | -0.65 | 21.73 | 21.73 | 21.3025 | 4456 |
| 1738798800 | 21.6399 | 0.55 | 2.61 | 21.2 | 21.6399 | 21.2 | 14312 |
| 1738712400 | 21.09 | 0.11 | 0.52 | 20.98 | 21.2 | 20.97 | 9828 |
| 1738626000 | 20.98 | 0.18 | 0.87 | 20.93 | 21.15 | 20.93 | 21193 |
| 1738366800 | 20.8 | -0.16 | -0.76 | 21.09 | 21.18 | 20.7117 | 11362 |
| 1738280400 | 20.96 | 0.09 | 0.43 | 20.97 | 21.0472 | 20.9 | 6992 |
| 1738194000 | 20.87 | -0.23 | -1.09 | 21.09 | 21.2457 | 20.83 | 10684 |
| 1738107600 | 21.1 | -0.09 | -0.42 | 21.13 | 21.25 | 20.82 | 32789 |
| 1738021200 | 21.19 | 0.23 | 1.10 | 20.96 | 21.24 | 20.96 | 21257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
