We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:47 | 35.115 | 99 | AT | 35.1 | 35.115 | Buy | 3,423 | 16 | LSE | |
| 10:05:42 | 35.105 | 223 | AT | 35.105 | 35.12 | Sell | 3,324 | 15 | LSE | |
| 10:01:57 | 35.1 | 761 | AT | 35.095 | 35.1 | Buy | 3,101 | 14 | LSE | |
| 09:53:38 | 35.12 | 40 | AT | 35.105 | 35.12 | Buy | 2,340 | 13 | LSE | |
| 09:47:39 | 35.115 | 20 | AT | 35.095 | 35.115 | Buy | 2,300 | 12 | LSE | |
| 09:13:22 | 35.11 | 3 | AT | 35.11 | 35.12 | Sell | 2,280 | 11 | LSE | |
| 08:56:11 | 35.125 | 33 | AT | 35.12 | 35.125 | Buy | 2,277 | 10 | LSE | |
| 08:55:56 | 35.125 | 123 | AT | 35.12 | 35.125 | Buy | 2,244 | 9 | LSE | |
| 08:55:55 | 35.125 | 167 | AT | 35.12 | 35.125 | Buy | 2,121 | 8 | LSE | |
| 08:04:34 | 35.11 | 718 | AT | 35.095 | 35.11 | Buy | 1,954 | 7 | LSE | |
| 07:51:35 | 35.105 | 1000 | AT | 35.08 | 35.105 | Buy | 1,236 | 6 | LSE | |
| 05:37:54 | 35.175 | 11 | O | 35.155 | 35.175 | Buy | 236 | 5 | LSE | |
| 04:02:00 | 35.145 | 3 | AT | 35.145 | 35.175 | Sell | 225 | 4 | LSE | |
| 04:02:00 | 35.145 | 4 | AT | 35.145 | 35.175 | Sell | 222 | 3 | LSE | |
| 04:02:00 | 35.18 | 95 | AT | 35.145 | 35.18 | Buy | 218 | 2 | LSE | |
| 04:02:00 | 35.18 | 123 | AT | 35.145 | 35.18 | Buy | 123 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
