We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:27 | 35.05 | 157 | UT | 35.035 | 35.065 | 1,486 | 9 | LSE | ||
| 10:35:27 | 35.05 | 157 | UT | 35.035 | 35.065 | 1,486 | 9 | LSE | ||
| 08:40:55 | 34.97 | 3 | AT | 34.97 | 34.99 | Sell | 1,329 | 8 | LSE | |
| 08:40:55 | 34.97 | 3 | AT | 34.97 | 34.99 | Sell | 1,329 | 8 | LSE | |
| 07:04:38 | 35.01 | 306 | AT | 34.99 | 35.01 | Buy | 1,326 | 7 | LSE | |
| 07:04:38 | 35.01 | 306 | AT | 34.99 | 35.01 | Buy | 1,326 | 7 | LSE | |
| 03:56:53 | 35.055 | 3 | AT | 35.055 | 35.08 | Sell | 1,020 | 6 | LSE | |
| 03:56:53 | 35.055 | 3 | AT | 35.055 | 35.08 | Sell | 1,020 | 6 | LSE | |
| 03:03:03 | 35.06 | 178 | AT | 35.035 | 35.06 | Buy | 1,017 | 5 | LSE | |
| 03:03:03 | 35.06 | 178 | AT | 35.035 | 35.06 | Buy | 1,017 | 5 | LSE | |
| 03:03:03 | 35.055 | 108 | AT | 35.035 | 35.055 | Buy | 839 | 4 | LSE | |
| 03:03:03 | 35.055 | 108 | AT | 35.035 | 35.055 | Buy | 839 | 4 | LSE | |
| 03:02:20 | 35.06 | 220 | AT | 35.035 | 35.06 | Buy | 731 | 3 | LSE | |
| 03:02:20 | 35.06 | 220 | AT | 35.035 | 35.06 | Buy | 731 | 3 | LSE | |
| 03:02:20 | 35.055 | 111 | AT | 35.035 | 35.055 | Buy | 511 | 2 | LSE | |
| 03:02:20 | 35.055 | 111 | AT | 35.035 | 35.055 | Buy | 511 | 2 | LSE | |
| 02:59:47 | 35.055 | 400 | AT | 35.055 | 35.06 | Sell | 400 | 1 | LSE | |
| 02:59:47 | 35.055 | 400 | AT | 35.055 | 35.06 | Sell | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
