Iv Ust 7-10 Dst (TREX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Iv Ust 7-10 Dst (TREX)
Iv Ust 7-10 Dst (TREX) Trades

Iv Ust 7-10 Dst (TREX)

35.6575

0.055

(0.15%)

Closed July 24 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:02	34.975	16	UT	35.005	35.03	Sell		4,415	20	LSE
09:32:46	35.01	3	AT	35.01	35.03	Sell		4,399	19	LSE
09:25:25	35.015	15	AT	35.015	35.045	Sell		4,396	18	LSE
09:25:25	35.02	124	AT	35.02	35.045	Sell		4,381	17	LSE
09:16:32	35.04	500	AT	35.04	35.045	Sell		4,257	16	LSE
09:03:41	35.035	41	AT	35.035	35.06	Sell		3,757	15	LSE
08:32:02	35.1	3	AT	35.1	35.12	Sell		3,716	14	LSE
08:03:18	35.095	267	AT	35.075	35.095	Buy		3,713	13	LSE
07:39:14	35.11	153	AT	35.11	35.115	Sell		3,446	12	LSE
07:05:54	35.07	3	AT	35.07	35.08	Sell		3,293	11	LSE
06:04:28	35.085	858	AT	35.065	35.085	Buy		3,290	10	LSE
05:07:25	35.085	3	AT	35.085	35.095	Sell		2,432	9	LSE
04:16:49	35.1	1804	AT	35.09	35.1	Buy		2,429	8	LSE
03:31:59	35.11	3	AT	35.11	35.125	Sell		625	7	LSE
02:07:23	35.12	3	O	35.095	35.12	Buy		622	6	LSE
02:07:10	35.12	320	AT	35.12	35.145	Sell		619	5	LSE
02:07:10	35.12	123	AT	35.1	35.12	Buy		299	4	LSE
02:02:25	35.13	3	O	35.065	35.12	Buy		176	3	LSE
02:00:57	35.125	13	O	35.075	35.125	Buy		173	2	LSE
02:00:22	35.115	160	UT	35.035	35.065			160	1	LSE

Iv Ust 7-10 Dst

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions