We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:05 | 35.23 | 2 | AT | 35.23 | 35.255 | Sell | 2,094 | 14 | LSE | |
| 08:04:17 | 35.115 | 216 | AT | 35.1 | 35.115 | Buy | 2,092 | 13 | LSE | |
| 07:20:27 | 35.1 | 17 | AT | 35.095 | 35.1 | Buy | 1,876 | 12 | LSE | |
| 07:11:51 | 35.1 | 1 | O | 35.075 | 35.1 | Buy | 1,859 | 11 | LSE | |
| 07:03:28 | 35.105 | 450 | AT | 35.09 | 35.105 | Buy | 1,858 | 10 | LSE | |
| 04:01:58 | 35.065 | 3 | AT | 35.065 | 35.085 | Sell | 1,408 | 9 | LSE | |
| 04:01:58 | 35.065 | 11 | AT | 35.065 | 35.085 | Sell | 1,405 | 8 | LSE | |
| 04:01:58 | 35.065 | 16 | AT | 35.065 | 35.085 | Sell | 1,394 | 7 | LSE | |
| 04:01:58 | 35.085 | 975 | AT | 35.06 | 35.085 | Buy | 1,378 | 6 | LSE | |
| 04:01:58 | 35.085 | 370 | AT | 35.06 | 35.085 | Buy | 403 | 5 | LSE | |
| 02:12:41 | 35.05 | 1 | O | 35.03 | 35.05 | Buy | 33 | 4 | LSE | |
| 02:12:40 | 35.05 | 13 | O | 35.025 | 35.05 | Buy | 32 | 3 | LSE | |
| 02:04:59 | 35.02 | 2 | O | 35.02 | 35.055 | Sell | 19 | 2 | LSE | |
| 02:00:01 | 35.085 | 17 | UT | 35.0 | 35.03 | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
