We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:10:45 | 35.154 | 579 | AT | 35.14 | 35.154 | Buy | 2,827 | 12 | LSE | |
| 08:04:53 | 35.16 | 233 | AT | 35.14 | 35.16 | Buy | 2,248 | 11 | LSE | |
| 08:04:53 | 35.155 | 110 | AT | 35.14 | 35.155 | Buy | 2,015 | 10 | LSE | |
| 04:03:42 | 35.12 | 444 | AT | 35.12 | 35.15 | Sell | 1,905 | 9 | LSE | |
| 04:03:42 | 35.125 | 110 | AT | 35.125 | 35.15 | Sell | 1,461 | 8 | LSE | |
| 03:29:56 | 35.15 | 435 | AT | 35.15 | 35.27 | Sell | 1,351 | 7 | LSE | |
| 03:29:56 | 35.15 | 126 | AT | 35.15 | 35.27 | Sell | 916 | 6 | LSE | |
| 03:02:14 | 35.15 | 189 | AT | 35.115 | 35.15 | Buy | 790 | 5 | LSE | |
| 03:02:14 | 35.145 | 110 | AT | 35.115 | 35.145 | Buy | 601 | 4 | LSE | |
| 02:12:57 | 35.15 | 50 | AT | 35.15 | 35.175 | Sell | 491 | 3 | LSE | |
| 02:03:09 | 35.12 | 1 | O | 35.12 | 35.21 | Sell | 441 | 2 | LSE | |
| 02:02:09 | 35.155 | 440 | AT | 35.12 | 35.155 | Buy | 440 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
