We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:34 | 35.255 | 151 | AT | 35.235 | 35.255 | Buy | 620 | 13 | LSE | |
| 09:03:05 | 35.21 | 177 | AT | 35.21 | 35.22 | Sell | 469 | 12 | LSE | |
| 08:37:30 | 35.25 | 3 | O | 35.225 | 35.25 | Buy | 292 | 11 | LSE | |
| 08:37:28 | 35.245 | 33 | O | 35.225 | 35.245 | Buy | 289 | 10 | LSE | |
| 07:28:28 | 35.59 | 3 | O | 35.565 | 35.59 | Buy | 256 | 9 | LSE | |
| 07:28:28 | 35.59 | 13 | O | 35.57 | 35.59 | Buy | 253 | 8 | LSE | |
| 07:28:28 | 35.59 | 5 | O | 35.57 | 35.59 | Buy | 240 | 7 | LSE | |
| 07:27:12 | 35.56 | 1 | O | 35.56 | 35.59 | Sell | 235 | 6 | LSE | |
| 07:27:12 | 35.59 | 8 | O | 35.56 | 35.59 | Buy | 234 | 5 | LSE | |
| 07:27:10 | 35.585 | 13 | O | 35.56 | 35.585 | Buy | 226 | 4 | LSE | |
| 07:27:09 | 35.59 | 11 | O | 35.56 | 35.585 | Buy | 213 | 3 | LSE | |
| 07:26:59 | 35.585 | 173 | O | 35.56 | 35.585 | Buy | 202 | 2 | LSE | |
| 05:02:05 | 35.55 | 29 | AT | 35.55 | 35.56 | Sell | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
