We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:52 | 35.585 | 88 | AT | 35.57 | 35.585 | Buy | 3,136 | 12 | LSE | |
| 08:44:30 | 35.595 | 13 | O | 35.57 | 35.595 | Buy | 3,048 | 11 | LSE | |
| 08:44:30 | 35.595 | 10 | O | 35.57 | 35.595 | Buy | 3,035 | 10 | LSE | |
| 08:44:18 | 35.595 | 96 | O | 35.575 | 35.595 | Buy | 3,025 | 9 | LSE | |
| 05:03:32 | 35.59 | 942 | AT | 35.58 | 35.59 | Buy | 2,929 | 8 | LSE | |
| 04:02:10 | 35.57 | 1181 | AT | 35.54 | 35.57 | Buy | 1,987 | 7 | LSE | |
| 04:02:10 | 35.565 | 109 | AT | 35.54 | 35.565 | Buy | 806 | 6 | LSE | |
| 03:47:35 | 35.565 | 450 | AT | 35.545 | 35.565 | Buy | 697 | 5 | LSE | |
| 03:01:23 | 35.565 | 66 | AT | 35.54 | 35.565 | Buy | 247 | 4 | LSE | |
| 03:01:23 | 35.565 | 109 | AT | 35.54 | 35.565 | Buy | 181 | 3 | LSE | |
| 02:01:21 | 35.605 | 2 | O | 35.525 | 35.61 | Buy | 72 | 2 | LSE | |
| 02:00:22 | 35.61 | 70 | UT | 35.56 | 35.585 | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
