We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:41 | 35.525 | 70 | AT | 35.525 | 35.55 | Sell | 2,371 | 11 | LSE | |
| 06:27:55 | 35.455 | 2 | O | 35.43 | 35.455 | Buy | 2,301 | 10 | LSE | |
| 06:27:53 | 35.455 | 13 | O | 35.425 | 35.455 | Buy | 2,299 | 9 | LSE | |
| 06:27:53 | 35.455 | 3 | O | 35.43 | 35.455 | Buy | 2,286 | 8 | LSE | |
| 06:27:44 | 35.455 | 49 | O | 35.425 | 35.455 | Buy | 2,283 | 7 | LSE | |
| 05:46:24 | 35.445 | 70 | AT | 35.445 | 35.45 | Sell | 2,234 | 6 | LSE | |
| 04:02:01 | 35.435 | 478 | AT | 35.415 | 35.435 | Buy | 2,164 | 5 | LSE | |
| 04:02:01 | 35.435 | 110 | AT | 35.415 | 35.435 | Buy | 1,686 | 4 | LSE | |
| 02:01:55 | 35.405 | 996 | AT | 35.405 | 35.415 | Sell | 1,576 | 3 | LSE | |
| 02:01:16 | 35.395 | 290 | AT | 35.395 | 35.415 | Sell | 580 | 2 | LSE | |
| 02:00:32 | 35.375 | 290 | O | 35.38 | 35.43 | Sell | 290 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
