We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:12 | 35.405 | 204 | AT | 35.38 | 35.405 | Buy | 2,231 | 12 | LSE | |
| 09:19:42 | 35.4 | 3 | O | 35.385 | 35.4 | Buy | 2,027 | 11 | LSE | |
| 08:44:27 | 35.41 | 80 | AT | 35.39 | 35.41 | Buy | 2,024 | 10 | LSE | |
| 08:31:51 | 35.43 | 2 | O | 35.365 | 35.43 | Buy | 1,944 | 9 | LSE | |
| 08:20:07 | 35.38 | 50 | AT | 35.38 | 35.395 | Sell | 1,942 | 8 | LSE | |
| 07:02:34 | 35.355 | 112 | AT | 35.345 | 35.355 | Buy | 1,892 | 7 | LSE | |
| 03:02:16 | 35.34 | 123 | AT | 35.325 | 35.34 | Buy | 1,780 | 6 | LSE | |
| 03:02:16 | 35.34 | 863 | AT | 35.325 | 35.34 | Buy | 1,657 | 5 | LSE | |
| 03:01:53 | 35.345 | 437 | AT | 35.325 | 35.345 | Buy | 794 | 4 | LSE | |
| 03:01:38 | 35.345 | 132 | AT | 35.325 | 35.345 | Buy | 357 | 3 | LSE | |
| 02:44:58 | 35.31 | 50 | AT | 35.29 | 35.31 | Buy | 225 | 2 | LSE | |
| 02:06:58 | 35.29 | 175 | AT | 35.26 | 35.29 | Buy | 175 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
