We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:27 | 35.335 | 290 | AT | 35.3 | 35.335 | Buy | 15,343 | 10 | LSE | |
| 10:24:27 | 35.335 | 1000 | AT | 35.335 | 35.42 | Sell | 15,053 | 9 | LSE | |
| 09:06:01 | 35.355 | 27 | AT | 35.33 | 35.355 | Buy | 14,053 | 8 | LSE | |
| 08:19:39 | 35.415 | 2163 | AT | 35.415 | 35.43 | Sell | 14,026 | 7 | LSE | |
| 08:06:26 | 35.42 | 49 | AT | 35.42 | 35.435 | Sell | 11,863 | 6 | LSE | |
| 07:20:08 | 35.435 | 10 | AT | 35.435 | 35.45 | Sell | 11,814 | 5 | LSE | |
| 06:23:48 | 35.43 | 11600 | O | 35.41 | 35.435 | Buy | 11,804 | 4 | LSE | |
| 03:02:23 | 35.405 | 56 | AT | 35.405 | 35.43 | Sell | 204 | 3 | LSE | |
| 03:02:22 | 35.43 | 63 | AT | 35.41 | 35.43 | Buy | 148 | 2 | LSE | |
| 02:51:53 | 35.435 | 85 | AT | 35.405 | 35.435 | Buy | 85 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
